APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 30 | 14.50 | - | 1,66,250 | 15,250 | 57,375 | |||
| 4 Jul | 6225.05 | 15.5 | - | 33,875 | 15,500 | 42,125 | ||||
| 3 Jul | 6192.70 | 14.6 | - | 11,750 | 750 | 26,625 | ||||
| 2 Jul | 6097.60 | 11.5 | - | 13,125 | -1,000 | 25,875 | ||||
| 1 Jul | 6140.50 | 15.7 | - | 17,500 | 2,000 | 26,875 | ||||
| 28 Jun | 6185.70 | 23.7 | - | 33,750 | 5,250 | 24,875 | ||||
| 27 Jun | 6192.50 | 25.2 | - | 12,000 | 4,000 | 19,625 | ||||
| 26 Jun | 6136.80 | 29.5 | - | 34,875 | 5,625 | 15,625 | ||||
| 25 Jun | 6295.35 | 52.95 | - | 9,750 | 4,875 | 10,000 | ||||
| 24 Jun | 6259.55 | 48.4 | - | 6,125 | 4,875 | 5,000 | ||||
| 21 Jun | 6170.00 | 53.80 | - | 125 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 6175.85 | 269.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 269.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 269.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 269.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 269.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 269.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 269.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 269.00 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 269.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 269.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 269.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6800 expiring on 25JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 30, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 57375
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 42125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26625
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24875
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19625
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 15625
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 10000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 53.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 632 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 632 | - | 0 | 0 | 0 | |
| 3 Jul | 6192.70 | 632 | - | 0 | 0 | 0 | |
| 2 Jul | 6097.60 | 632 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 632 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 632 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 632 | - | 125 | 0 | 0 | |
| 26 Jun | 6136.80 | 562.1 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 562.1 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 562.1 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 562.10 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 562.10 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 562.10 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 562.10 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 562.10 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 562.10 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 562.10 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6800 expiring on 25JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 562.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 562.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 562.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 562.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0