APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 3.72
Theta: -5.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 67.2 | 9.20 | 16.82 | 1,511 | 49 | 410 | |||
| 20 Nov | 6686.90 | 58 | 0.00 | 18.13 | 1,464 | 116 | 372 | |||
| 19 Nov | 6686.90 | 58 | -43.80 | 18.13 | 1,464 | 127 | 372 | |||
| 18 Nov | 6741.90 | 101.8 | -80.20 | 21.09 | 897 | 217 | 245 | |||
| 14 Nov | 6860.65 | 182 | -20.00 | 19.18 | 15 | 0 | 30 | |||
| 13 Nov | 6858.85 | 202 | -498.00 | 19.07 | 38 | 10 | 28 | |||
| 12 Nov | 7019.55 | 700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 700 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Nov | 7424.85 | 700 | 340.00 | - | 3 | 0 | 15 | |||
| 6 Nov | 6968.10 | 360 | 68.00 | 30.43 | 3 | -1 | 15 | |||
|
|
||||||||||
| 5 Nov | 6966.30 | 292 | -73.00 | 13.53 | 2 | 1 | 16 | |||
| 4 Nov | 6958.40 | 365 | -55.00 | 31.77 | 2 | 0 | 15 | |||
| 1 Nov | 7031.95 | 420 | 20.00 | 28.18 | 1 | 0 | 14 | |||
| 31 Oct | 7022.70 | 400 | 48.60 | - | 1 | 0 | 13 | |||
| 30 Oct | 6982.50 | 351.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 351.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 351.4 | 0.00 | - | 0 | 3 | 0 | |||
| 25 Oct | 6944.85 | 351.4 | -16.60 | - | 3 | 0 | 10 | |||
| 24 Oct | 6954.15 | 368 | -259.90 | - | 10 | 9 | 9 | |||
| 23 Oct | 6906.75 | 627.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 627.9 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6750 expiring on 28NOV2024
Delta for 6750 CE is 0.53
Historical price for 6750 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 67.2, which was 9.20 higher than the previous day. The implied volatity was 16.82, the open interest changed by 49 which increased total open position to 410
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 18.13, the open interest changed by 116 which increased total open position to 372
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 58, which was -43.80 lower than the previous day. The implied volatity was 18.13, the open interest changed by 127 which increased total open position to 372
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 101.8, which was -80.20 lower than the previous day. The implied volatity was 21.09, the open interest changed by 217 which increased total open position to 245
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 182, which was -20.00 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 30
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 202, which was -498.00 lower than the previous day. The implied volatity was 19.07, the open interest changed by 10 which increased total open position to 28
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 700, which was 340.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 360, which was 68.00 higher than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 15
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 292, which was -73.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 1 which increased total open position to 16
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 365, which was -55.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 15
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 420, which was 20.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 14
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 400, which was 48.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 351.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 351.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 351.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 351.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 368, which was -259.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 627.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 627.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 3.72
Theta: -5.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 89 | -32.20 | 25.07 | 635 | -4 | 278 |
| 20 Nov | 6686.90 | 121.2 | 0.00 | 23.79 | 1,170 | 31 | 284 |
| 19 Nov | 6686.90 | 121.2 | 33.70 | 23.79 | 1,170 | 33 | 284 |
| 18 Nov | 6741.90 | 87.5 | 34.05 | 21.36 | 1,367 | 120 | 250 |
| 14 Nov | 6860.65 | 53.45 | -16.25 | 20.20 | 308 | 19 | 132 |
| 13 Nov | 6858.85 | 69.7 | 34.40 | 24.37 | 526 | 64 | 115 |
| 12 Nov | 7019.55 | 35.3 | -90.25 | 23.16 | 101 | 52 | 52 |
| 11 Nov | 7155.45 | 125.55 | 0.00 | 7.28 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 125.55 | 0.00 | 10.21 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 125.55 | 0.00 | 10.01 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 125.55 | 0.00 | 4.03 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 125.55 | 0.00 | 4.21 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 125.55 | 0.00 | 3.64 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 125.55 | 0.00 | 4.41 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 125.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 125.55 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6750 expiring on 28NOV2024
Delta for 6750 PE is -0.48
Historical price for 6750 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 89, which was -32.20 lower than the previous day. The implied volatity was 25.07, the open interest changed by -4 which decreased total open position to 278
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 31 which increased total open position to 284
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 121.2, which was 33.70 higher than the previous day. The implied volatity was 23.79, the open interest changed by 33 which increased total open position to 284
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 87.5, which was 34.05 higher than the previous day. The implied volatity was 21.36, the open interest changed by 120 which increased total open position to 250
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 53.45, which was -16.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 19 which increased total open position to 132
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 69.7, which was 34.40 higher than the previous day. The implied volatity was 24.37, the open interest changed by 64 which increased total open position to 115
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 35.3, which was -90.25 lower than the previous day. The implied volatity was 23.16, the open interest changed by 52 which increased total open position to 52
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 125.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
