APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 40.45 | 22.30 | - | 3,625 | 1,375 | 1,500 | |||
| 4 Jul | 6225.05 | 18.15 | - | 250 | 125 | 125 | ||||
| 3 Jul | 6192.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 26.05 | - | 0 | 125 | 0 | ||||
| 1 Jul | 6140.50 | 26.05 | - | 0 | 125 | 0 | ||||
| 28 Jun | 6185.70 | 26.05 | - | 500 | 125 | 125 | ||||
| 27 Jun | 6192.50 | 38.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 38.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 38.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 38.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 38.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 38.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 40.45, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1500
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 946.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 946.9 | - | 0 | 0 | 0 | |
| 3 Jul | 6192.70 | 946.9 | - | 0 | 0 | 0 | |
| 2 Jul | 6097.60 | 946.9 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 946.9 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 946.9 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 946.9 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 946.9 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 946.9 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 946.9 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 946.90 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 946.90 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 946.90 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 946.90 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 946.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 946.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 946.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 946.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 946.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 946.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0