APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6328.55 | 33.8 | 10.65 | - | 1,19,625 | 6,375 | 19,625 | |||
| 4 Jul | 6225.05 | 23.15 | - | 35,375 | 4,750 | 13,250 | ||||
| 3 Jul | 6192.70 | 22.25 | - | 61,000 | 3,250 | 8,500 | ||||
| 2 Jul | 6097.60 | 17 | - | 1,625 | 125 | 5,250 | ||||
| 1 Jul | 6140.50 | 24 | - | 3,875 | -625 | 5,125 | ||||
| 28 Jun | 6185.70 | 33.45 | - | 8,750 | 5,750 | 5,750 | ||||
| 27 Jun | 6192.50 | 38 | - | 250 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 305.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 305.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 305.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 305.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 305.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 305.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 305.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 305.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 305.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 305.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 305.75 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 305.75 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 305.75 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 305.75 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 305.75 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6700 expiring on 25JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 33.8, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 19625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 13250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 8500
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 5125
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 494.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 494.5 | - | 0 | 0 | 0 | |
| 3 Jul | 6192.70 | 494.5 | - | 250 | 0 | 0 | |
| 2 Jul | 6097.60 | 500.65 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 500.65 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 500.65 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 500.65 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 500.65 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 500.65 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 500.65 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 500.65 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 500.65 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 500.65 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 500.65 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 500.65 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 500.65 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 500.65 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6700 expiring on 25JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 494.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 494.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 494.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 500.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0