APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 48.8 | 27.95 | - | 11,250 | 8,875 | 8,875 | |||
| 4 Jul | 6225.05 | 20.85 | - | 0 | 1,375 | 0 | ||||
| 3 Jul | 6192.70 | 20.85 | - | 0 | 1,375 | 0 | ||||
| 2 Jul | 6097.60 | 20.85 | - | 5,125 | 1,250 | 7,875 | ||||
| 1 Jul | 6140.50 | 29.5 | - | 1,625 | 0 | 6,625 | ||||
|
|
||||||||||
| 28 Jun | 6185.70 | 38.75 | - | 1,250 | 250 | 6,625 | ||||
| 27 Jun | 6192.50 | 45 | - | 1,875 | 250 | 6,375 | ||||
| 26 Jun | 6136.80 | 42.3 | - | 1,625 | 250 | 6,250 | ||||
| 25 Jun | 6295.35 | 83.95 | - | 6,250 | 4,875 | 6,000 | ||||
| 24 Jun | 6259.55 | 68.15 | - | 2,000 | 1,000 | 1,000 | ||||
| 21 Jun | 6170.00 | 49.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 49.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 49.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 49.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 48.8, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 8875
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6625
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6625
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6375
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 6000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 464.5 | 0.00 | - | 0 | 375 | 0 |
| 4 Jul | 6225.05 | 464.5 | - | 125 | 375 | 375 | |
| 3 Jul | 6192.70 | 496.6 | - | 0 | 375 | 0 | |
| 2 Jul | 6097.60 | 496.6 | - | 375 | 0 | 0 | |
| 1 Jul | 6140.50 | 858.85 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 858.85 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 858.85 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 858.85 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 858.85 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 858.85 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 858.85 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 858.85 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 858.85 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 858.85 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 464.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 496.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 496.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 858.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0