APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 1.25
Theta: -2.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 162 | 24.00 | 11.70 | 127 | 8 | 43 | |||
| 20 Nov | 6686.90 | 138 | 0.00 | 17.80 | 23 | 12 | 32 | |||
| 19 Nov | 6686.90 | 138 | -56.90 | 17.80 | 23 | 9 | 32 | |||
| 18 Nov | 6741.90 | 194.9 | -96.70 | 20.25 | 41 | 15 | 22 | |||
| 14 Nov | 6860.65 | 291.6 | -143.65 | 16.05 | 32 | 4 | 6 | |||
| 13 Nov | 6858.85 | 435.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 435.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 435.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 435.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 435.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 435.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 6966.30 | 435.25 | -159.30 | 16.26 | 2 | 0 | 0 | |||
| 4 Nov | 6958.40 | 594.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 594.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 594.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 594.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 594.55 | 594.55 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.93
Historical price for 6600 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 162, which was 24.00 higher than the previous day. The implied volatity was 11.70, the open interest changed by 8 which increased total open position to 43
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was 17.80, the open interest changed by 12 which increased total open position to 32
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 138, which was -56.90 lower than the previous day. The implied volatity was 17.80, the open interest changed by 9 which increased total open position to 32
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 194.9, which was -96.70 lower than the previous day. The implied volatity was 20.25, the open interest changed by 15 which increased total open position to 22
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 291.6, which was -143.65 lower than the previous day. The implied volatity was 16.05, the open interest changed by 4 which increased total open position to 6
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 435.25, which was -159.30 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 594.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 594.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 594.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 594.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 594.55, which was 594.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 2.83
Theta: -4.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 30.05 | -20.95 | 23.73 | 977 | 28 | 374 |
| 20 Nov | 6686.90 | 51 | 0.00 | 22.69 | 840 | -12 | 355 |
| 19 Nov | 6686.90 | 51 | 16.85 | 22.69 | 840 | -3 | 355 |
| 18 Nov | 6741.90 | 34.15 | 10.15 | 21.51 | 1,048 | -109 | 355 |
| 14 Nov | 6860.65 | 24 | -9.65 | 21.64 | 786 | 109 | 467 |
| 13 Nov | 6858.85 | 33.65 | 16.00 | 24.86 | 1,148 | 56 | 358 |
| 12 Nov | 7019.55 | 17.65 | 0.95 | 24.66 | 503 | 9 | 312 |
| 11 Nov | 7155.45 | 16.7 | 10.20 | 28.87 | 1,013 | 45 | 304 |
| 8 Nov | 7421.40 | 6.5 | -4.95 | 28.62 | 272 | -85 | 260 |
| 7 Nov | 7424.85 | 11.45 | -55.15 | 31.19 | 1,501 | 33 | 352 |
| 6 Nov | 6968.10 | 66.6 | -3.15 | 31.88 | 868 | 205 | 342 |
| 5 Nov | 6966.30 | 69.75 | -9.85 | 32.58 | 227 | 8 | 137 |
| 4 Nov | 6958.40 | 79.6 | 9.35 | 32.34 | 105 | 38 | 129 |
| 1 Nov | 7031.95 | 70.25 | -5.85 | 32.48 | 33 | 20 | 92 |
| 31 Oct | 7022.70 | 76.1 | 7.10 | - | 46 | -4 | 63 |
| 30 Oct | 6982.50 | 69 | 2.80 | - | 82 | 31 | 66 |
| 29 Oct | 6987.45 | 66.2 | -152.45 | - | 55 | 34 | 34 |
| 20 Sept | 7082.65 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 218.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 218.65 | 218.65 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -0.23
Historical price for 6600 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 30.05, which was -20.95 lower than the previous day. The implied volatity was 23.73, the open interest changed by 28 which increased total open position to 374
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 22.69, the open interest changed by -12 which decreased total open position to 355
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 51, which was 16.85 higher than the previous day. The implied volatity was 22.69, the open interest changed by -3 which decreased total open position to 355
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 34.15, which was 10.15 higher than the previous day. The implied volatity was 21.51, the open interest changed by -109 which decreased total open position to 355
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 24, which was -9.65 lower than the previous day. The implied volatity was 21.64, the open interest changed by 109 which increased total open position to 467
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 33.65, which was 16.00 higher than the previous day. The implied volatity was 24.86, the open interest changed by 56 which increased total open position to 358
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 17.65, which was 0.95 higher than the previous day. The implied volatity was 24.66, the open interest changed by 9 which increased total open position to 312
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 16.7, which was 10.20 higher than the previous day. The implied volatity was 28.87, the open interest changed by 45 which increased total open position to 304
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 6.5, which was -4.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by -85 which decreased total open position to 260
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 11.45, which was -55.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 33 which increased total open position to 352
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 66.6, which was -3.15 lower than the previous day. The implied volatity was 31.88, the open interest changed by 205 which increased total open position to 342
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 69.75, which was -9.85 lower than the previous day. The implied volatity was 32.58, the open interest changed by 8 which increased total open position to 137
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 79.6, which was 9.35 higher than the previous day. The implied volatity was 32.34, the open interest changed by 38 which increased total open position to 129
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 70.25, which was -5.85 lower than the previous day. The implied volatity was 32.48, the open interest changed by 20 which increased total open position to 92
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 76.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 69, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 66.2, which was -152.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 218.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 218.65, which was 218.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
