APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 59.6 | 24.25 | - | 2,53,750 | 20,125 | 81,375 | |||
| 4 Jul | 6225.05 | 35.35 | - | 58,500 | 7,250 | 61,250 | ||||
| 3 Jul | 6192.70 | 34.2 | - | 79,500 | 625 | 54,000 | ||||
| 2 Jul | 6097.60 | 24.95 | - | 41,000 | 3,875 | 53,375 | ||||
| 1 Jul | 6140.50 | 33.7 | - | 91,375 | 24,250 | 49,500 | ||||
| 28 Jun | 6185.70 | 48.5 | - | 32,750 | 1,625 | 25,250 | ||||
| 27 Jun | 6192.50 | 57 | - | 49,375 | 125 | 23,625 | ||||
| 26 Jun | 6136.80 | 52 | - | 42,625 | 125 | 23,625 | ||||
| 25 Jun | 6295.35 | 94 | - | 37,875 | 11,875 | 23,500 | ||||
| 24 Jun | 6259.55 | 84.4 | - | 13,625 | 8,375 | 11,875 | ||||
| 21 Jun | 6170.00 | 71.35 | - | 500 | 250 | 3,500 | ||||
| 20 Jun | 6175.85 | 68.80 | - | 250 | 125 | 3,250 | ||||
| 19 Jun | 6173.55 | 62.00 | - | 375 | 250 | 3,125 | ||||
| 18 Jun | 6236.35 | 67.00 | - | 875 | 250 | 2,750 | ||||
| 14 Jun | 6207.60 | 80.70 | - | 2,000 | 1,375 | 2,500 | ||||
| 13 Jun | 6206.20 | 76.00 | - | 125 | 0 | 1,125 | ||||
| 10 Jun | 6056.70 | 75.00 | - | 1,750 | 750 | 1,000 | ||||
| 7 Jun | 6014.55 | 81.85 | - | 125 | 0 | 125 | ||||
| 6 Jun | 5962.00 | 75.00 | - | 0 | 0 | 125 | ||||
| 5 Jun | 5934.65 | 75.00 | - | 0 | 125 | 125 | ||||
| 4 Jun | 5845.70 | 75.00 | - | 125 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 346.15 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 346.15 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 346.15 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 346.15 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 346.15 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6600 expiring on 25JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 59.6, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 81375
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 61250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 54000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 53375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 49500
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 25250
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 23625
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 23625
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 23500
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 11875
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 68.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3250
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3125
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2500
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 346.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 346.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 346.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 346.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 346.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 304.95 | -81.40 | - | 500 | 0 | 750 |
| 4 Jul | 6225.05 | 386.35 | - | 625 | 625 | 750 | |
| 3 Jul | 6192.70 | 398.7 | - | 125 | 0 | 125 | |
| 2 Jul | 6097.60 | 453.95 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 453.95 | - | 125 | 0 | 0 | |
| 28 Jun | 6185.70 | 442.85 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 442.85 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 442.85 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 442.85 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 442.85 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 442.85 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 442.85 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 442.85 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 442.85 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 442.85 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 442.85 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 442.85 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 442.85 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 442.85 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 442.85 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 442.85 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 442.85 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 442.85 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6600 expiring on 25JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 304.95, which was -81.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 386.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 750
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 398.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 453.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 453.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 442.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0