APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 68.35 | 27.35 | - | 20,750 | 5,875 | 6,750 | |||
| 4 Jul | 6225.05 | 41 | - | 1,375 | 500 | 875 | ||||
| 3 Jul | 6192.70 | 41.3 | - | 1,500 | 125 | 375 | ||||
| 2 Jul | 6097.60 | 45.35 | - | 0 | 125 | 0 | ||||
| 1 Jul | 6140.50 | 45.35 | - | 125 | 125 | 125 | ||||
| 28 Jun | 6185.70 | 62 | - | 125 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 55.65 | - | 500 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 62.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 62.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 62.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 6170.00 | 62.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 62.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 62.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 62.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 62.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 68.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 6750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 875
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 261 | -87.50 | - | 1,125 | 500 | 875 |
| 4 Jul | 6225.05 | 348.5 | - | 250 | 375 | 375 | |
| 3 Jul | 6192.70 | 410.95 | - | 0 | 0 | 0 | |
| 2 Jul | 6097.60 | 410.95 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 410.95 | - | 250 | 0 | 0 | |
| 28 Jun | 6185.70 | 773.3 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 773.3 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 773.3 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 773.3 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 773.3 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 773.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 773.30 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 773.30 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 773.30 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 773.30 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 773.30 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 773.30 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 773.30 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 773.30 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 261, which was -87.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 875
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 348.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 773.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0