`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6987 34.00 (0.49%)

Back to Option Chain

Historical option data for APOLLOHOSP

28 Apr 2025 09:25 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APOLLOHOSP 29MAY2025 6550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
28 Apr 6982.50 314.3 0 - 0 0 0
25 Apr 6953.00 314.3 0 - 0 0 0
24 Apr 7159.50 314.3 0 - 0 0 0
23 Apr 7142.00 314.3 0 - 0 0 0
22 Apr 7088.50 314.3 0 - 0 0 0
21 Apr 7142.50 314.3 0 - 0 0 0
17 Apr 7073.50 314.3 0 - 0 0 0
16 Apr 7005.50 314.3 0 - 0 0 0
15 Apr 6905.00 314.3 0 - 0 0 0
11 Apr 6780.95 314.3 0 - 0 0 0
7 Apr 6683.30 314.3 0 - 0 0 0
4 Apr 6714.55 314.3 0 - 0 0 0
2 Apr 6732.15 314.3 0 - 0 0 0

For Apollo Hospitals Enter. L - strike price 6550 expiring on 29MAY2025

Delta for 6550 CE is -

Historical price for 6550 CE is as follows

On 28 Apr APOLLOHOSP was trading at 6982.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 314.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APOLLOHOSP 29MAY2025 6550 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Apr 6982.50 290.35 0 5.92 0 0 0
25 Apr 6953.00 290.35 0 5.22 0 0 0
24 Apr 7159.50 290.35 0 7.18 0 0 0
23 Apr 7142.00 290.35 0 7.07 0 0 0
22 Apr 7088.50 290.35 0 6.46 0 0 0
21 Apr 7142.50 290.35 0 7.36 0 0 0
17 Apr 7073.50 290.35 0 6.22 0 0 0
16 Apr 7005.50 290.35 0 5.50 0 0 0
15 Apr 6905.00 290.35 0 4.28 0 0 0
11 Apr 6780.95 290.35 0 3.41 0 0 0
7 Apr 6683.30 290.35 0 2.57 0 0 0
4 Apr 6714.55 290.35 0 2.72 0 0 0
2 Apr 6732.15 290.35 0 2.64 0 0 0

For Apollo Hospitals Enter. L - strike price 6550 expiring on 29MAY2025

Delta for 6550 PE is -0.00

Historical price for 6550 PE is as follows

On 28 Apr APOLLOHOSP was trading at 6982.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0


On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0


On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0


On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0


On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0


On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0


On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0


On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0


On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 290.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0