`
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L

6742.5 55.60 (0.83%)

Back to Option Chain


Historical option data for APOLLOHOSP

21 Nov 2024 04:10 PM IST
APOLLOHOSP 28NOV2024 6500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6742.50 243 -41.30 - 27 10 20
20 Nov 6686.90 284.3 0.00 0.00 0 0 0
19 Nov 6686.90 284.3 0.00 0.00 0 -8 0
18 Nov 6741.90 284.3 -95.70 23.21 24 -9 9
14 Nov 6860.65 380 -220.00 - 18 0 1
13 Nov 6858.85 600 0.00 0.00 0 0 0
12 Nov 7019.55 600 0.00 0.00 0 0 0
11 Nov 7155.45 600 0.00 0.00 0 0 0
8 Nov 7421.40 600 0.00 0.00 0 0 0
7 Nov 7424.85 600 0.00 0.00 0 0 0
6 Nov 6968.10 600 0.00 0.00 0 0 0
5 Nov 6966.30 600 0.00 0.00 0 0 0
4 Nov 6958.40 600 0.00 0.00 0 0 0
1 Nov 7031.95 600 0.00 0.00 0 1 0
31 Oct 7022.70 600 -58.20 - 1 0 0
30 Oct 6982.50 658.2 658.20 - 0 0 0
11 Sept 6900.25 0 0.00 - 0 0 0
10 Sept 6921.55 0 0.00 - 0 0 0
9 Sept 6860.70 0 0.00 - 0 0 0
6 Sept 6906.80 0 0.00 - 0 0 0
5 Sept 6934.30 0 0.00 - 0 0 0
4 Sept 6930.90 0 0.00 - 0 0 0
3 Sept 6844.85 0 0.00 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 6500 expiring on 28NOV2024

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 243, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 284.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 284.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 284.3, which was -95.70 lower than the previous day. The implied volatity was 23.21, the open interest changed by -9 which decreased total open position to 9


On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 380, which was -220.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 600, which was -58.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 658.2, which was 658.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOHOSP 28NOV2024 6500 PE
Delta: -0.13
Vega: 1.94
Theta: -3.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6742.50 14.95 -11.85 25.05 1,180 -19 489
20 Nov 6686.90 26.8 0.00 23.40 947 -22 511
19 Nov 6686.90 26.8 7.80 23.40 947 -19 511
18 Nov 6741.90 19 5.65 23.00 878 13 542
14 Nov 6860.65 13.35 -5.35 22.52 507 21 530
13 Nov 6858.85 18.7 6.60 24.93 883 44 509
12 Nov 7019.55 12.1 -0.45 26.29 519 -54 480
11 Nov 7155.45 12.55 7.20 30.66 1,603 195 539
8 Nov 7421.40 5.35 -2.85 30.56 560 7 345
7 Nov 7424.85 8.2 -41.40 32.20 1,638 -49 337
6 Nov 6968.10 49.6 -4.90 32.65 1,320 68 389
5 Nov 6966.30 54.5 -4.80 33.77 574 77 322
4 Nov 6958.40 59.3 3.70 32.80 467 85 245
1 Nov 7031.95 55.6 2.10 33.55 36 3 154
31 Oct 7022.70 53.5 3.25 - 135 105 150
30 Oct 6982.50 50.25 50.25 - 55 44 44
11 Sept 6900.25 0 0.00 - 0 0 0
10 Sept 6921.55 0 0.00 - 0 0 0
9 Sept 6860.70 0 0.00 - 0 0 0
6 Sept 6906.80 0 0.00 - 0 0 0
5 Sept 6934.30 0 0.00 - 0 0 0
4 Sept 6930.90 0 0.00 - 0 0 0
3 Sept 6844.85 0 0.00 - 0 0 0
2 Sept 6880.05 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 6500 expiring on 28NOV2024

Delta for 6500 PE is -0.13

Historical price for 6500 PE is as follows

On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 14.95, which was -11.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by -19 which decreased total open position to 489


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by -22 which decreased total open position to 511


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 26.8, which was 7.80 higher than the previous day. The implied volatity was 23.40, the open interest changed by -19 which decreased total open position to 511


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 19, which was 5.65 higher than the previous day. The implied volatity was 23.00, the open interest changed by 13 which increased total open position to 542


On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 13.35, which was -5.35 lower than the previous day. The implied volatity was 22.52, the open interest changed by 21 which increased total open position to 530


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 18.7, which was 6.60 higher than the previous day. The implied volatity was 24.93, the open interest changed by 44 which increased total open position to 509


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 12.1, which was -0.45 lower than the previous day. The implied volatity was 26.29, the open interest changed by -54 which decreased total open position to 480


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 12.55, which was 7.20 higher than the previous day. The implied volatity was 30.66, the open interest changed by 195 which increased total open position to 539


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by 7 which increased total open position to 345


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 8.2, which was -41.40 lower than the previous day. The implied volatity was 32.20, the open interest changed by -49 which decreased total open position to 337


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 49.6, which was -4.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 68 which increased total open position to 389


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 54.5, which was -4.80 lower than the previous day. The implied volatity was 33.77, the open interest changed by 77 which increased total open position to 322


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 59.3, which was 3.70 higher than the previous day. The implied volatity was 32.80, the open interest changed by 85 which increased total open position to 245


On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 55.6, which was 2.10 higher than the previous day. The implied volatity was 33.55, the open interest changed by 3 which increased total open position to 154


On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 53.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 50.25, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to