APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 83 | 30.00 | - | 7,07,375 | 32,250 | 1,18,750 | |||
| 4 Jul | 6225.05 | 53 | - | 1,24,625 | 2,500 | 86,500 | ||||
| 3 Jul | 6192.70 | 52 | - | 1,53,750 | 5,625 | 84,000 | ||||
| 2 Jul | 6097.60 | 37.45 | - | 80,250 | 5,250 | 78,000 | ||||
| 1 Jul | 6140.50 | 50 | - | 1,29,625 | 3,250 | 72,750 | ||||
| 28 Jun | 6185.70 | 68.7 | - | 67,500 | 9,125 | 69,500 | ||||
| 27 Jun | 6192.50 | 77 | - | 80,750 | 9,500 | 60,375 | ||||
| 26 Jun | 6136.80 | 71.95 | - | 70,750 | 15,250 | 50,750 | ||||
| 25 Jun | 6295.35 | 124.25 | - | 44,750 | 4,250 | 35,500 | ||||
| 24 Jun | 6259.55 | 111.5 | - | 48,375 | 17,375 | 31,250 | ||||
| 21 Jun | 6170.00 | 84.00 | - | 8,875 | 3,000 | 13,875 | ||||
| 20 Jun | 6175.85 | 92.00 | - | 6,625 | 2,750 | 10,875 | ||||
| 19 Jun | 6173.55 | 87.00 | - | 8,250 | 4,125 | 8,125 | ||||
| 18 Jun | 6236.35 | 111.50 | - | 2,500 | 625 | 3,875 | ||||
|
|
||||||||||
| 14 Jun | 6207.60 | 105.00 | - | 375 | 125 | 3,250 | ||||
| 13 Jun | 6206.20 | 100.00 | - | 375 | 125 | 3,125 | ||||
| 12 Jun | 6168.60 | 100.00 | - | 750 | 375 | 3,000 | ||||
| 11 Jun | 6107.95 | 112.05 | - | 375 | 125 | 2,625 | ||||
| 10 Jun | 6056.70 | 124.00 | - | 1,500 | 1,125 | 2,375 | ||||
| 7 Jun | 6014.55 | 93.20 | - | 1,250 | 1,125 | 1,125 | ||||
| 6 Jun | 5962.00 | 75.00 | - | 0 | 250 | 0 | ||||
| 5 Jun | 5934.65 | 75.00 | - | 250 | 250 | 250 | ||||
| 4 Jun | 5845.70 | 79.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 79.60 | - | 125 | 0 | 125 | ||||
| 31 May | 5839.20 | 91.10 | - | 125 | 0 | 0 | ||||
| 28 May | 5904.50 | 206.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 206.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 206.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 206.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 206.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 206.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 206.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 206.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 206.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 206.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 83, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 118750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 86500
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 84000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 78000
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 72750
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 69500
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 60375
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 50750
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 35500
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17375 which increased total open position to 31250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13875
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 10875
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 8125
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3875
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3250
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3125
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 112.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2625
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 124.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2375
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 93.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 91.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 206.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 225.05 | -92.95 | - | 8,375 | -125 | 8,250 |
| 4 Jul | 6225.05 | 318 | - | 1,000 | 250 | 8,375 | |
| 3 Jul | 6192.70 | 350 | - | 500 | 0 | 8,125 | |
| 2 Jul | 6097.60 | 396.6 | - | 875 | 625 | 8,000 | |
| 1 Jul | 6140.50 | 362 | - | 1,375 | 250 | 7,375 | |
| 28 Jun | 6185.70 | 335 | - | 3,125 | 1,375 | 7,125 | |
| 27 Jun | 6192.50 | 352.25 | - | 2,000 | 1,250 | 5,750 | |
| 26 Jun | 6136.80 | 400.9 | - | 8,875 | 2,500 | 4,375 | |
| 25 Jun | 6295.35 | 285.5 | - | 1,000 | 125 | 1,875 | |
| 24 Jun | 6259.55 | 291.3 | - | 1,500 | 750 | 1,375 | |
| 21 Jun | 6170.00 | 330.00 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 330.00 | - | 0 | 125 | 0 | |
| 19 Jun | 6173.55 | 330.00 | - | 0 | 125 | 0 | |
| 18 Jun | 6236.35 | 330.00 | - | 125 | 500 | 500 | |
| 14 Jun | 6207.60 | 470.00 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 470.00 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 470.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 470.00 | - | 0 | 500 | 0 | |
| 10 Jun | 6056.70 | 470.00 | - | 500 | 250 | 250 | |
| 7 Jun | 6014.55 | 388.85 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 388.85 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 388.85 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 388.85 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 388.85 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 388.85 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 225.05, which was -92.95 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 318, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8375
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 396.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8000
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 362, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7375
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 7125
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 352.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5750
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 400.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 285.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1875
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 291.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1375
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 388.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0