APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6328.55 | 100 | 36.75 | - | 40,875 | 7,500 | 11,625 | |||
| 4 Jul | 6225.05 | 63.25 | - | 4,875 | 1,125 | 4,125 | ||||
| 3 Jul | 6192.70 | 62.5 | - | 8,500 | 0 | 3,000 | ||||
| 2 Jul | 6097.60 | 45.4 | - | 4,500 | -1,375 | 2,625 | ||||
| 1 Jul | 6140.50 | 63 | - | 3,875 | 3,000 | 4,000 | ||||
| 28 Jun | 6185.70 | 50.5 | - | 1,375 | 500 | 1,000 | ||||
| 27 Jun | 6192.50 | 97.9 | - | 125 | 0 | 500 | ||||
| 26 Jun | 6136.80 | 108.15 | - | 1,125 | 625 | 625 | ||||
| 25 Jun | 6295.35 | 127.8 | - | 0 | 1,000 | 0 | ||||
| 24 Jun | 6259.55 | 127.8 | - | 1,375 | 750 | 750 | ||||
| 21 Jun | 6170.00 | 78.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 78.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 78.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 78.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 78.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 78.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 78.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 78.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 78.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 78.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 78.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 78.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 78.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 78.90 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6450 expiring on 25JUL2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 100, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 2625
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 97.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 127.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 127.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 78.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 275.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 275.5 | - | 125 | 0 | 125 | |
| 3 Jul | 6192.70 | 292.5 | - | 125 | 0 | 125 | |
| 2 Jul | 6097.60 | 334.25 | - | 0 | 0 | 0 | |
| 1 Jul | 6140.50 | 334.25 | - | 125 | 0 | 0 | |
| 28 Jun | 6185.70 | 690.7 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 690.7 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 690.7 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 690.7 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 690.7 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 690.70 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 690.70 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 690.70 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 690.70 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 690.70 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 690.70 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 690.70 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 690.70 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 690.70 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 690.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 690.70 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 690.70 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 690.70 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 690.70 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6450 expiring on 25JUL2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 275.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 292.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 334.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 334.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 690.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 690.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0