APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
28 Apr 2025 10:10 AM IST
| APOLLOHOSP 29MAY2025 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Apr | 7003.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 6953.00 | 365.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Apr | 7159.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 7142.00 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 7088.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 7142.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 7073.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 7005.50 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 6905.00 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 6780.95 | 365.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 6683.30 | 365.25 | 0 | - | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6450 expiring on 29MAY2025
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 28 Apr APOLLOHOSP was trading at 7003.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 29MAY2025 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 7003.50 | 52.05 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Apr | 6953.00 | 52.05 | -190.5 | 28.05 | 2 | 1 | 1 |
| 24 Apr | 7159.50 | 242.55 | 0 | 8.67 | 0 | 0 | 0 |
| 23 Apr | 7142.00 | 242.55 | 0 | 8.58 | 0 | 0 | 0 |
| 22 Apr | 7088.50 | 242.55 | 0 | 7.93 | 0 | 0 | 0 |
| 21 Apr | 7142.50 | 242.55 | 0 | 8.48 | 0 | 0 | 0 |
| 17 Apr | 7073.50 | 242.55 | 0 | 7.19 | 0 | 0 | 0 |
| 16 Apr | 7005.50 | 242.55 | 0 | 6.48 | 0 | 0 | 0 |
| 15 Apr | 6905.00 | 242.55 | 0 | 5.30 | 0 | 0 | 0 |
| 11 Apr | 6780.95 | 242.55 | 0 | 4.29 | 0 | 0 | 0 |
| 7 Apr | 6683.30 | 242.55 | 0 | 3.54 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6450 expiring on 29MAY2025
Delta for 6450 PE is 0.00
Historical price for 6450 PE is as follows
On 28 Apr APOLLOHOSP was trading at 7003.50. The strike last trading price was 52.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 52.05, which was -190.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 1
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 242.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
