APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 119.7 | 40.95 | - | 6,11,250 | 26,125 | 85,750 | |||
| 4 Jul | 6225.05 | 78.75 | - | 1,01,375 | 10,125 | 59,625 | ||||
| 3 Jul | 6192.70 | 77.15 | - | 1,46,125 | 1,500 | 49,500 | ||||
| 2 Jul | 6097.60 | 55 | - | 60,125 | 7,375 | 47,625 | ||||
| 1 Jul | 6140.50 | 73.35 | - | 76,000 | 7,875 | 40,250 | ||||
| 28 Jun | 6185.70 | 96 | - | 41,250 | 5,875 | 32,375 | ||||
| 27 Jun | 6192.50 | 102 | - | 29,375 | 9,500 | 26,500 | ||||
| 26 Jun | 6136.80 | 94 | - | 28,500 | 125 | 16,875 | ||||
| 25 Jun | 6295.35 | 163 | - | 28,125 | 9,250 | 16,750 | ||||
| 24 Jun | 6259.55 | 155 | - | 9,875 | 6,750 | 7,500 | ||||
| 21 Jun | 6170.00 | 110.00 | - | 1,625 | 875 | 875 | ||||
| 20 Jun | 6175.85 | 438.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 438.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 438.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 438.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 438.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 438.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 438.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 438.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 438.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 438.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 438.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 438.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 438.50 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 438.50 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 438.50 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 438.50 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 438.50 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 438.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 5868.15 | 438.50 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 438.50 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 438.50 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 438.50 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 438.50 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 438.50 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 119.7, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 85750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 59625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 49500
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 47625
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 40250
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 32375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 26500
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 16875
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 16750
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 7500
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 438.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 162.1 | -98.15 | - | 25,125 | 15,625 | 15,625 |
| 4 Jul | 6225.05 | 260.25 | - | 0 | 125 | 0 | |
| 3 Jul | 6192.70 | 260.25 | - | 875 | 125 | 250 | |
| 2 Jul | 6097.60 | 323.3 | - | 125 | 0 | 0 | |
| 1 Jul | 6140.50 | 338.8 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 338.8 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 338.8 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 338.8 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 338.8 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 338.8 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 338.80 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 338.80 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 338.80 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 338.80 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 338.80 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 338.80 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 338.80 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 338.80 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 338.80 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 338.80 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 338.80 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 338.80 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 338.80 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 338.80 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 338.80 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 162.1, which was -98.15 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 15625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 260.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 260.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 323.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 338.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 338.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0