APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 141.55 | 47.70 | - | 2,61,125 | 38,000 | 46,250 | |||
| 4 Jul | 6225.05 | 93.85 | - | 11,125 | 625 | 8,250 | ||||
| 3 Jul | 6192.70 | 93.4 | - | 13,500 | 2,375 | 7,625 | ||||
| 2 Jul | 6097.60 | 66.85 | - | 2,250 | -250 | 5,250 | ||||
| 1 Jul | 6140.50 | 88.4 | - | 15,125 | 4,750 | 5,500 | ||||
| 28 Jun | 6185.70 | 130 | - | 625 | 500 | 750 | ||||
| 27 Jun | 6192.50 | 110.9 | - | 250 | 125 | 250 | ||||
| 26 Jun | 6136.80 | 200.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 200.05 | - | 125 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 98.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 98.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 98.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 98.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 98.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 98.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 98.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 98.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 6107.95 | 98.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 98.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 98.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 98.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 98.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 98.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 98.80 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 98.80 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6350 expiring on 25JUL2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 141.55, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 46250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 93.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 7625
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5500
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 110.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 132.9 | -61.60 | - | 32,250 | 14,000 | 14,125 |
| 4 Jul | 6225.05 | 194.5 | - | 250 | 0 | 125 | |
| 3 Jul | 6192.70 | 234.3 | - | 125 | 0 | 125 | |
| 2 Jul | 6097.60 | 273.5 | - | 125 | 0 | 0 | |
| 1 Jul | 6140.50 | 611.75 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 611.75 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 611.75 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 611.75 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 611.75 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 611.75 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 611.75 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 611.75 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 611.75 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 611.75 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 611.75 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 611.75 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 611.75 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 611.75 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 611.75 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 611.75 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 611.75 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 611.75 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 611.75 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 611.75 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 611.75 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6350 expiring on 25JUL2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 132.9, which was -61.60 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14125
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 194.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 234.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 611.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0