APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 6686.90 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 797.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 797.3 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6300 expiring on 28NOV2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 797.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 797.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.83
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 4.5 | -3.20 | 28.11 | 177 | -30 | 61 |
| 20 Nov | 6686.90 | 7.7 | 0.00 | 26.32 | 115 | 2 | 89 |
| 19 Nov | 6686.90 | 7.7 | -0.25 | 26.32 | 115 | 0 | 89 |
| 18 Nov | 6741.90 | 7.95 | 2.70 | 27.89 | 135 | 10 | 88 |
| 14 Nov | 6860.65 | 5.25 | -2.80 | 25.75 | 50 | 4 | 84 |
| 13 Nov | 6858.85 | 8.05 | 2.20 | 27.90 | 87 | 19 | 84 |
| 12 Nov | 7019.55 | 5.85 | -2.60 | 29.50 | 21 | 11 | 64 |
| 11 Nov | 7155.45 | 8.45 | 4.35 | 35.16 | 85 | 4 | 53 |
| 8 Nov | 7421.40 | 4.1 | -3.20 | 34.92 | 35 | -3 | 58 |
| 7 Nov | 7424.85 | 7.3 | -20.50 | 37.45 | 179 | -12 | 61 |
| 6 Nov | 6968.10 | 27.8 | 3.10 | 34.62 | 168 | 70 | 71 |
| 5 Nov | 6966.30 | 24.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 6958.40 | 24.7 | -102.10 | 31.68 | 1 | 0 | 0 |
| 31 Oct | 7022.70 | 126.8 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6300 expiring on 28NOV2024
Delta for 6300 PE is -0.04
Historical price for 6300 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 4.5, which was -3.20 lower than the previous day. The implied volatity was 28.11, the open interest changed by -30 which decreased total open position to 61
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 26.32, the open interest changed by 2 which increased total open position to 89
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 7.7, which was -0.25 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 89
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was 27.89, the open interest changed by 10 which increased total open position to 88
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 5.25, which was -2.80 lower than the previous day. The implied volatity was 25.75, the open interest changed by 4 which increased total open position to 84
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 8.05, which was 2.20 higher than the previous day. The implied volatity was 27.90, the open interest changed by 19 which increased total open position to 84
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 5.85, which was -2.60 lower than the previous day. The implied volatity was 29.50, the open interest changed by 11 which increased total open position to 64
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 8.45, which was 4.35 higher than the previous day. The implied volatity was 35.16, the open interest changed by 4 which increased total open position to 53
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 4.1, which was -3.20 lower than the previous day. The implied volatity was 34.92, the open interest changed by -3 which decreased total open position to 58
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 7.3, which was -20.50 lower than the previous day. The implied volatity was 37.45, the open interest changed by -12 which decreased total open position to 61
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 27.8, which was 3.10 higher than the previous day. The implied volatity was 34.62, the open interest changed by 70 which increased total open position to 71
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 24.7, which was -102.10 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 126.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
