APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 165.95 | 50.45 | - | 13,84,375 | 17,250 | 1,71,875 | |||
| 4 Jul | 6225.05 | 115.5 | - | 2,53,875 | 16,500 | 1,54,625 | ||||
| 3 Jul | 6192.70 | 112.65 | - | 2,29,125 | 21,250 | 1,38,125 | ||||
| 2 Jul | 6097.60 | 80 | - | 77,875 | 4,375 | 1,16,750 | ||||
| 1 Jul | 6140.50 | 104.05 | - | 97,375 | 6,000 | 1,12,375 | ||||
| 28 Jun | 6185.70 | 133.35 | - | 1,02,750 | 10,875 | 1,06,375 | ||||
| 27 Jun | 6192.50 | 142.95 | - | 78,500 | 3,500 | 95,500 | ||||
| 26 Jun | 6136.80 | 127 | - | 1,65,500 | -3,250 | 91,375 | ||||
| 25 Jun | 6295.35 | 210 | - | 1,90,875 | 45,750 | 94,625 | ||||
| 24 Jun | 6259.55 | 200 | - | 1,18,500 | 41,125 | 48,500 | ||||
| 21 Jun | 6170.00 | 147.90 | - | 3,375 | 1,750 | 7,250 | ||||
| 20 Jun | 6175.85 | 165.00 | - | 3,625 | 375 | 5,375 | ||||
| 19 Jun | 6173.55 | 157.00 | - | 7,500 | 4,750 | 5,000 | ||||
| 18 Jun | 6236.35 | 182.90 | - | 375 | 125 | 125 | ||||
| 14 Jun | 6207.60 | 490.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 490.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 490.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 490.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 490.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 490.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 490.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 490.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 490.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 490.65 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 490.65 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 490.65 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 490.65 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 490.65 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 490.65 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 490.65 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 490.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 May | 5953.95 | 490.65 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 490.65 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 490.65 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 490.65 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 165.95, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 171875
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 154625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 138125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 116750
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 104.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 112375
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 133.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 106375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 142.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 95500
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 91375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 94625
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 41125 which increased total open position to 48500
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 147.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7250
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5375
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5000
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 182.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 490.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 106.85 | -57.15 | - | 1,60,125 | 21,375 | 47,000 |
| 4 Jul | 6225.05 | 164 | - | 17,500 | 5,750 | 25,625 | |
| 3 Jul | 6192.70 | 187.35 | - | 9,000 | 2,375 | 19,875 | |
| 2 Jul | 6097.60 | 250 | - | 1,750 | -1,250 | 17,500 | |
| 1 Jul | 6140.50 | 219.2 | - | 3,125 | 125 | 18,750 | |
| 28 Jun | 6185.70 | 194 | - | 7,250 | 1,750 | 18,625 | |
| 27 Jun | 6192.50 | 216.8 | - | 3,250 | 875 | 16,875 | |
| 26 Jun | 6136.80 | 260.95 | - | 17,250 | -625 | 16,375 | |
| 25 Jun | 6295.35 | 180.4 | - | 21,000 | 11,750 | 17,000 | |
| 24 Jun | 6259.55 | 181.65 | - | 21,625 | 5,250 | 5,250 | |
| 21 Jun | 6170.00 | 292.75 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 292.75 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 292.75 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 292.75 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 292.75 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 292.75 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 292.75 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 292.75 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 292.75 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 292.75 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 292.75 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 292.75 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 292.75 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 292.75 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 292.75 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 106.85, which was -57.15 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 47000
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 25625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 187.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 19875
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 17500
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 219.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 18750
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18625
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 216.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 16875
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 260.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 16375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 180.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 17000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 181.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0