APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 194.5 | 57.80 | - | 3,30,625 | -10,375 | 30,250 | |||
| 4 Jul | 6225.05 | 136.7 | - | 1,18,875 | 10,750 | 40,625 | ||||
| 3 Jul | 6192.70 | 132.2 | - | 82,750 | -1,125 | 29,875 | ||||
| 2 Jul | 6097.60 | 97 | - | 14,125 | 2,875 | 30,875 | ||||
| 1 Jul | 6140.50 | 126.6 | - | 35,250 | 9,625 | 28,000 | ||||
| 28 Jun | 6185.70 | 155 | - | 65,750 | 4,875 | 18,375 | ||||
| 27 Jun | 6192.50 | 165 | - | 11,375 | 2,250 | 13,500 | ||||
| 26 Jun | 6136.80 | 146 | - | 20,000 | 9,250 | 11,125 | ||||
| 25 Jun | 6295.35 | 236.05 | - | 1,500 | -125 | 1,875 | ||||
| 24 Jun | 6259.55 | 213.15 | - | 5,500 | 875 | 2,000 | ||||
| 21 Jun | 6170.00 | 194.05 | - | 1,750 | 1,125 | 1,125 | ||||
| 20 Jun | 6175.85 | 122.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 122.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 122.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 122.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 122.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 6168.60 | 122.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 122.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 122.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 122.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 122.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 122.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 122.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 122.00 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 122.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6250 expiring on 25JUL2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 194.5, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by -10375 which decreased total open position to 30250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 136.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 40625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 132.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 29875
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 30875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 126.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 28000
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 18375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13500
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 11125
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 236.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1875
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 213.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 194.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 89.55 | -49.85 | - | 40,500 | 875 | 13,125 |
| 4 Jul | 6225.05 | 139.4 | - | 17,000 | 6,875 | 12,250 | |
| 3 Jul | 6192.70 | 159.15 | - | 875 | 125 | 5,375 | |
| 2 Jul | 6097.60 | 196.95 | - | 125 | 0 | 5,250 | |
| 1 Jul | 6140.50 | 200 | - | 125 | 0 | 5,250 | |
| 28 Jun | 6185.70 | 168.5 | - | 8,500 | 3,125 | 5,250 | |
| 27 Jun | 6192.50 | 192.7 | - | 625 | 0 | 2,125 | |
| 26 Jun | 6136.80 | 225.75 | - | 3,500 | 1,375 | 2,000 | |
| 25 Jun | 6295.35 | 153.5 | - | 1,875 | 250 | 625 | |
| 24 Jun | 6259.55 | 159.8 | - | 500 | 250 | 250 | |
| 21 Jun | 6170.00 | 536.05 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 536.05 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 536.05 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 536.05 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 536.05 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 536.05 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 536.05 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 536.05 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 536.05 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 536.05 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 536.05 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 536.05 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 536.05 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 536.05 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 536.05 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6250 expiring on 25JUL2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 89.55, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 13125
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 139.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 12250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 159.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5375
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 196.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 168.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5250
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 192.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 225.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2000
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 153.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 159.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 536.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0