APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
25 Apr 2025 04:10 PM IST
| APOLLOHOSP 29MAY2025 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 6953.00 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 7159.50 | 482.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Apr | 7142.00 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 7088.50 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 7142.50 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 7073.50 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 7005.50 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 6905.00 | 482.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 6780.95 | 482.55 | 0 | - | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6250 expiring on 29MAY2025
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 482.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 29MAY2025 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 3.92
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 6953.00 | 35.5 | -126.85 | 31.06 | 1 | 0 | 0 |
| 24 Apr | 7159.50 | 162.35 | 0 | 10.76 | 0 | 0 | 0 |
| 23 Apr | 7142.00 | 162.35 | 0 | 10.62 | 0 | 0 | 0 |
| 22 Apr | 7088.50 | 162.35 | 0 | 10.03 | 0 | 0 | 0 |
| 21 Apr | 7142.50 | 162.35 | 0 | 10.51 | 0 | 0 | 0 |
| 17 Apr | 7073.50 | 162.35 | 0 | 9.59 | 0 | 0 | 0 |
| 16 Apr | 7005.50 | 162.35 | 0 | 8.54 | 0 | 0 | 0 |
| 15 Apr | 6905.00 | 162.35 | 0 | 7.49 | 0 | 0 | 0 |
| 11 Apr | 6780.95 | 162.35 | 0 | 6.26 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6250 expiring on 29MAY2025
Delta for 6250 PE is -0.11
Historical price for 6250 PE is as follows
On 25 Apr APOLLOHOSP was trading at 6953.00. The strike last trading price was 35.5, which was -126.85 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7159.50. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7142.00. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7088.50. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7142.50. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7073.50. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7005.50. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 6905.00. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 162.35, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
