APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 6212.35 | 165.7 | 7.55 | - | 2,86,500 | 24,125 | 1,54,125 | |||
| 3 Jul | 6192.70 | 158.15 | - | 4,80,000 | 35,500 | 1,30,000 | ||||
| 2 Jul | 6097.60 | 115.6 | - | 92,875 | 8,000 | 93,875 | ||||
| 1 Jul | 6140.50 | 146.95 | - | 1,35,250 | 21,500 | 85,875 | ||||
| 28 Jun | 6185.70 | 180.45 | - | 1,77,125 | 8,375 | 64,375 | ||||
| 27 Jun | 6192.50 | 186.2 | - | 1,34,500 | 625 | 56,000 | ||||
| 26 Jun | 6136.80 | 168 | - | 99,625 | 32,750 | 54,500 | ||||
|
|
||||||||||
| 25 Jun | 6295.35 | 264.8 | - | 16,750 | -3,000 | 21,750 | ||||
| 24 Jun | 6259.55 | 250 | - | 75,625 | 4,500 | 24,250 | ||||
| 21 Jun | 6170.00 | 194.00 | - | 22,625 | 7,125 | 19,375 | ||||
| 20 Jun | 6175.85 | 211.00 | - | 8,000 | 2,625 | 11,750 | ||||
| 19 Jun | 6173.55 | 206.95 | - | 10,000 | 4,625 | 9,125 | ||||
| 18 Jun | 6236.35 | 250.25 | - | 3,250 | 1,500 | 4,375 | ||||
| 14 Jun | 6207.60 | 221.25 | - | 3,000 | 2,250 | 2,875 | ||||
| 13 Jun | 6206.20 | 214.25 | - | 250 | 0 | 500 | ||||
| 12 Jun | 6168.60 | 200.00 | - | 125 | 0 | 375 | ||||
| 11 Jun | 6107.95 | 210.00 | - | 375 | 250 | 250 | ||||
| 10 Jun | 6056.70 | 546.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 546.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 546.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 546.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 546.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 546.80 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 546.80 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 546.80 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 546.80 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 546.80 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 546.80 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 546.80 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 546.80 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 546.80 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 546.80 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 546.80 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 546.80 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 4 Jul APOLLOHOSP was trading at 6212.35. The strike last trading price was 165.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 154125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 158.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 130000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 115.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 93875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 85875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 180.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 64375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 186.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 56000
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 32750 which increased total open position to 54500
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 264.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 21750
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 19375
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11750
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 9125
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 250.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4375
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 221.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2875
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 214.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 546.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 6212.35 | 122.15 | -10.55 | - | 40,500 | 7,750 | 58,375 |
| 3 Jul | 6192.70 | 132.7 | - | 51,000 | 9,125 | 50,625 | |
| 2 Jul | 6097.60 | 183.55 | - | 29,750 | 2,625 | 41,750 | |
| 1 Jul | 6140.50 | 162 | - | 38,375 | -375 | 39,125 | |
| 28 Jun | 6185.70 | 143.2 | - | 52,875 | 10,875 | 39,500 | |
| 27 Jun | 6192.50 | 163.65 | - | 21,500 | 2,375 | 28,625 | |
| 26 Jun | 6136.80 | 198 | - | 46,000 | 9,500 | 26,375 | |
| 25 Jun | 6295.35 | 130 | - | 13,125 | 4,375 | 16,875 | |
| 24 Jun | 6259.55 | 140 | - | 18,375 | 6,375 | 12,500 | |
| 21 Jun | 6170.00 | 171.85 | - | 5,000 | 4,500 | 6,250 | |
| 20 Jun | 6175.85 | 195.00 | - | 1,625 | 1,500 | 1,750 | |
| 19 Jun | 6173.55 | 182.90 | - | 625 | 250 | 250 | |
| 18 Jun | 6236.35 | 250.70 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 250.70 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 250.70 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 250.70 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 250.70 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 250.70 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 250.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 250.70 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 250.70 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 250.70 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 250.70 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 250.70 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 4 Jul APOLLOHOSP was trading at 6212.35. The strike last trading price was 122.15, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 58375
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 132.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 50625
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 183.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 41750
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 39125
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 39500
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 163.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 28625
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 26375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 16875
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 12500
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 171.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6250
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 182.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 250.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0