APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 255 | 65.60 | - | 12,750 | -2,125 | 13,625 | |||
| 4 Jul | 6225.05 | 189.4 | - | 29,625 | -3,750 | 15,750 | ||||
| 3 Jul | 6192.70 | 182.75 | - | 1,13,625 | -4,125 | 19,500 | ||||
| 2 Jul | 6097.60 | 140.05 | - | 35,375 | 9,000 | 23,625 | ||||
| 1 Jul | 6140.50 | 170.15 | - | 48,750 | 9,500 | 14,625 | ||||
| 28 Jun | 6185.70 | 208.6 | - | 16,375 | 1,125 | 5,125 | ||||
| 27 Jun | 6192.50 | 215 | - | 19,500 | 4,000 | 4,000 | ||||
| 26 Jun | 6136.80 | 149.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 149.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 149.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 149.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 149.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 149.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 149.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 149.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 149.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 6168.60 | 149.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 149.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 149.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 149.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 149.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 149.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 149.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 149.90 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 149.90 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 255, which was 65.60 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 13625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 189.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15750
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 19500
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 23625
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 14625
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 208.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 5125
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 149.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 149.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 149.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 52.7 | -43.00 | - | 17,500 | -1,625 | 21,250 |
| 4 Jul | 6225.05 | 95.7 | - | 13,125 | 500 | 22,875 | |
| 3 Jul | 6192.70 | 108.3 | - | 23,000 | 3,375 | 22,375 | |
| 2 Jul | 6097.60 | 158.7 | - | 14,875 | 7,125 | 19,125 | |
| 1 Jul | 6140.50 | 140.65 | - | 15,750 | 1,500 | 12,000 | |
| 28 Jun | 6185.70 | 120 | - | 11,000 | 1,375 | 10,500 | |
| 27 Jun | 6192.50 | 142.15 | - | 13,000 | 5,625 | 9,125 | |
| 26 Jun | 6136.80 | 176.5 | - | 4,000 | 2,750 | 2,750 | |
| 25 Jun | 6295.35 | 465.05 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 465.05 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 465.05 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 465.05 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 465.05 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 465.05 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 465.05 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 465.05 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 465.05 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 465.05 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 465.05 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 465.05 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 465.05 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 465.05 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 465.05 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 465.05 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 465.05 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 52.7, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 21250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22875
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 22375
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 158.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 19125
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10500
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 9125
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0