APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6742.50 | 682.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 682.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 682.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 682.45 | -274.55 | 45.55 | 2 | 1 | 17 | |||
| 14 Nov | 6860.65 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 957 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 957 | - | 16 | 8 | 8 | ||||
For Apollo Hospitals Enter. L - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 682.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 682.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 682.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 682.45, which was -274.55 lower than the previous day. The implied volatity was 45.55, the open interest changed by 1 which increased total open position to 17
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 957, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 957, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.26
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1.05 | -0.95 | 31.21 | 8 | 1 | 62 |
| 20 Nov | 6686.90 | 2 | 0.00 | 29.00 | 27 | 7 | 61 |
| 19 Nov | 6686.90 | 2 | -1.70 | 29.00 | 27 | 7 | 61 |
| 18 Nov | 6741.90 | 3.7 | 1.85 | 32.71 | 60 | 0 | 53 |
| 14 Nov | 6860.65 | 1.85 | 0.10 | 28.85 | 1 | 0 | 53 |
| 13 Nov | 6858.85 | 1.75 | -3.05 | 27.82 | 7 | -1 | 54 |
| 12 Nov | 7019.55 | 4.8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Nov | 7155.45 | 4.8 | 1.85 | 38.31 | 54 | -4 | 58 |
| 8 Nov | 7421.40 | 2.95 | -1.30 | 38.79 | 36 | -9 | 62 |
| 7 Nov | 7424.85 | 4.25 | -11.60 | 39.93 | 58 | -24 | 72 |
| 6 Nov | 6968.10 | 15.85 | -4.00 | 36.93 | 251 | 46 | 104 |
| 5 Nov | 6966.30 | 19.85 | -63.15 | 38.55 | 72 | 50 | 50 |
| 4 Nov | 6958.40 | 83 | 0.00 | 12.89 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 83 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is -0.01
Historical price for 6100 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 31.21, the open interest changed by 1 which increased total open position to 62
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by 7 which increased total open position to 61
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2, which was -1.70 lower than the previous day. The implied volatity was 29.00, the open interest changed by 7 which increased total open position to 61
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3.7, which was 1.85 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 53
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 53
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1.75, which was -3.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 54
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 4.8, which was 1.85 higher than the previous day. The implied volatity was 38.31, the open interest changed by -4 which decreased total open position to 58
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 2.95, which was -1.30 lower than the previous day. The implied volatity was 38.79, the open interest changed by -9 which decreased total open position to 62
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 4.25, which was -11.60 lower than the previous day. The implied volatity was 39.93, the open interest changed by -24 which decreased total open position to 72
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 15.85, which was -4.00 lower than the previous day. The implied volatity was 36.93, the open interest changed by 46 which increased total open position to 104
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 19.85, which was -63.15 lower than the previous day. The implied volatity was 38.55, the open interest changed by 50 which increased total open position to 50
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
