APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 291.55 | 70.65 | - | 26,000 | -3,125 | 20,625 | |||
| 4 Jul | 6225.05 | 220.9 | - | 42,875 | -3,750 | 23,750 | ||||
| 3 Jul | 6192.70 | 212.1 | - | 1,23,750 | -13,125 | 27,500 | ||||
| 2 Jul | 6097.60 | 161.6 | - | 90,875 | 20,625 | 40,125 | ||||
| 1 Jul | 6140.50 | 197.8 | - | 62,875 | 7,000 | 19,500 | ||||
| 28 Jun | 6185.70 | 237.45 | - | 28,875 | 1,500 | 12,500 | ||||
| 27 Jun | 6192.50 | 239.8 | - | 64,125 | 2,625 | 11,000 | ||||
|
|
||||||||||
| 26 Jun | 6136.80 | 216 | - | 13,125 | 7,500 | 8,000 | ||||
| 25 Jun | 6295.35 | 340 | - | 125 | 0 | 500 | ||||
| 24 Jun | 6259.55 | 315 | - | 625 | 375 | 375 | ||||
| 21 Jun | 6170.00 | 606.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 606.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 606.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 606.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 606.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 606.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 606.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 606.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 606.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 606.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 606.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 606.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 606.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 606.95 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 606.95 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 606.95 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 606.95 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 606.95 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 606.95 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 606.95 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 606.95 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 606.95 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 606.95 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 606.95 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 606.95 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 291.55, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 20625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 220.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 23750
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 212.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 27500
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 161.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 40125
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 197.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19500
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 237.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12500
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11000
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8000
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 606.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 41 | -33.40 | - | 1,07,375 | 10,125 | 62,875 |
| 4 Jul | 6225.05 | 74.4 | - | 75,125 | 4,625 | 52,750 | |
| 3 Jul | 6192.70 | 89.55 | - | 81,000 | 7,500 | 48,125 | |
| 2 Jul | 6097.60 | 133.85 | - | 63,875 | 2,500 | 40,375 | |
| 1 Jul | 6140.50 | 116.95 | - | 1,00,500 | 9,500 | 37,875 | |
| 28 Jun | 6185.70 | 98.9 | - | 32,375 | 3,375 | 28,375 | |
| 27 Jun | 6192.50 | 120.75 | - | 36,750 | 6,500 | 25,000 | |
| 26 Jun | 6136.80 | 157.1 | - | 30,000 | 7,125 | 18,375 | |
| 25 Jun | 6295.35 | 93.25 | - | 14,375 | 9,125 | 11,250 | |
| 24 Jun | 6259.55 | 96 | - | 2,375 | 2,125 | 2,125 | |
| 21 Jun | 6170.00 | 212.70 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 212.70 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 212.70 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 212.70 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 212.70 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 212.70 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 212.70 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 212.70 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 212.70 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 212.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 212.70 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 212.70 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 212.70 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 212.70 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 212.70 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 41, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 62875
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 52750
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 48125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 37875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 28375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 25000
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 157.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 18375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 11250
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 212.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0