APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 6686.90 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 1211.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 1211.2 | 1211.20 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6050 expiring on 28NOV2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1211.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1211.2, which was 1211.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 17.6 | 0.00 | 18.60 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 17.6 | 0.00 | 15.81 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 17.6 | 0.00 | 15.81 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 17.6 | 0.00 | 16.11 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 17.6 | 0.00 | 16.11 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 17.6 | 0.00 | 15.55 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 17.6 | 17.60 | 19.56 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 0 | 0.00 | 18.81 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6050 expiring on 28NOV2024
Delta for 6050 PE is -0.00
Historical price for 6050 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
