APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 339.75 | 90.65 | - | 500 | 125 | 2,375 | |||
| 4 Jul | 6225.05 | 249.1 | - | 1,875 | 500 | 2,250 | ||||
| 3 Jul | 6192.70 | 250.6 | - | 3,250 | 125 | 1,750 | ||||
| 2 Jul | 6097.60 | 190.95 | - | 1,750 | 625 | 1,625 | ||||
| 1 Jul | 6140.50 | 230 | - | 250 | 1,000 | 1,000 | ||||
| 28 Jun | 6185.70 | 231.2 | - | 0 | 875 | 0 | ||||
| 27 Jun | 6192.50 | 231.2 | - | 1,125 | 875 | 875 | ||||
| 26 Jun | 6136.80 | 308 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 308 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 308 | - | 250 | 125 | 125 | ||||
| 21 Jun | 6170.00 | 182.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 182.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 182.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 182.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 182.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 182.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 182.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 182.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 182.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 182.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 182.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 182.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 5845.70 | 182.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 182.60 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 182.60 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6050 expiring on 25JUL2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 339.75, which was 90.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 249.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 250.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1750
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 190.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 231.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 231.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 182.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 32.9 | -26.95 | - | 12,875 | -1,000 | 4,625 |
| 4 Jul | 6225.05 | 59.85 | - | 1,875 | 500 | 5,625 | |
| 3 Jul | 6192.70 | 72 | - | 5,875 | 3,750 | 5,125 | |
| 2 Jul | 6097.60 | 106.8 | - | 1,000 | 500 | 1,375 | |
| 1 Jul | 6140.50 | 96.75 | - | 2,375 | 375 | 875 | |
| 28 Jun | 6185.70 | 93 | - | 125 | -125 | 500 | |
| 27 Jun | 6192.50 | 101.6 | - | 1,500 | 625 | 625 | |
| 26 Jun | 6136.80 | 398.85 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 398.85 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 398.85 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 398.85 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 398.85 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 398.85 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 398.85 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 398.85 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 398.85 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 398.85 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 398.85 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 398.85 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 398.85 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 398.85 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 398.85 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 398.85 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 398.85 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 398.85 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6050 expiring on 25JUL2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 32.9, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5125
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 106.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 500
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 101.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0