APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 375 | 75.00 | - | 4,000 | 375 | 8,625 | |||
| 4 Jul | 6225.05 | 300 | - | 4,500 | -250 | 8,250 | ||||
| 3 Jul | 6192.70 | 284.85 | - | 6,750 | 2,000 | 8,500 | ||||
| 2 Jul | 6097.60 | 219.2 | - | 5,375 | 0 | 5,250 | ||||
| 1 Jul | 6140.50 | 250.05 | - | 1,500 | 500 | 5,250 | ||||
| 28 Jun | 6185.70 | 293.65 | - | 1,750 | 125 | 4,750 | ||||
| 27 Jun | 6192.50 | 308.85 | - | 6,000 | 875 | 4,625 | ||||
| 26 Jun | 6136.80 | 277 | - | 3,750 | 2,500 | 3,750 | ||||
| 25 Jun | 6295.35 | 400 | - | 375 | 125 | 1,250 | ||||
| 24 Jun | 6259.55 | 368.95 | - | 1,125 | 125 | 1,125 | ||||
| 21 Jun | 6170.00 | 375.00 | - | 500 | 125 | 625 | ||||
| 20 Jun | 6175.85 | 349.70 | - | 125 | 375 | 375 | ||||
| 19 Jun | 6173.55 | 349.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 349.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 349.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 349.00 | - | 250 | 0 | 375 | ||||
|
|
||||||||||
| 12 Jun | 6168.60 | 315.00 | - | 375 | 250 | 250 | ||||
| 11 Jun | 6107.95 | 295.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 295.30 | - | 250 | 125 | 125 | ||||
| 7 Jun | 6014.55 | 671.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 671.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 671.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 671.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 671.05 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 671.05 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 671.05 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 671.05 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 671.05 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 671.05 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 671.05 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 671.05 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 671.05 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 671.05 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 671.05 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 671.05 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 375, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8625
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 8250
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 284.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 219.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 250.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5250
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4750
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 308.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4625
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 368.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 349.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 315.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 295.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 295.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 671.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 24.75 | -22.25 | - | 1,32,500 | 12,500 | 85,875 |
| 4 Jul | 6225.05 | 47 | - | 47,250 | 5,125 | 73,375 | |
| 3 Jul | 6192.70 | 57.6 | - | 89,875 | 5,875 | 68,250 | |
| 2 Jul | 6097.60 | 91.55 | - | 38,375 | 1,875 | 62,250 | |
| 1 Jul | 6140.50 | 81.45 | - | 95,000 | 7,250 | 60,375 | |
| 28 Jun | 6185.70 | 70.45 | - | 40,250 | 7,000 | 53,125 | |
| 27 Jun | 6192.50 | 89.55 | - | 41,250 | 4,750 | 46,125 | |
| 26 Jun | 6136.80 | 111 | - | 55,625 | 18,500 | 41,500 | |
| 25 Jun | 6295.35 | 67 | - | 22,500 | 9,750 | 23,000 | |
| 24 Jun | 6259.55 | 68 | - | 19,500 | 6,125 | 13,250 | |
| 21 Jun | 6170.00 | 99.95 | - | 2,875 | 2,125 | 7,125 | |
| 20 Jun | 6175.85 | 107.55 | - | 875 | 125 | 5,000 | |
| 19 Jun | 6173.55 | 96.00 | - | 2,625 | 2,125 | 4,875 | |
| 18 Jun | 6236.35 | 82.00 | - | 875 | -125 | 2,625 | |
| 14 Jun | 6207.60 | 95.95 | - | 250 | -125 | 2,750 | |
| 13 Jun | 6206.20 | 102.50 | - | 625 | 250 | 2,875 | |
| 12 Jun | 6168.60 | 116.00 | - | 2,250 | 250 | 2,625 | |
| 11 Jun | 6107.95 | 140.00 | - | 500 | 125 | 2,125 | |
| 10 Jun | 6056.70 | 164.55 | - | 2,000 | 1,875 | 1,875 | |
| 7 Jun | 6014.55 | 178.60 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 178.60 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 178.60 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 178.60 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 178.60 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 178.60 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 178.60 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 178.60 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 178.60 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 178.60 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 178.60 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 178.60 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 178.60 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 178.60 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 178.60 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 24.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 85875
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 73375
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 68250
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 62250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 60375
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 53125
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 46125
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 41500
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 23000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 13250
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 7125
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5000
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4875
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2625
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2750
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 102.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2875
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2125
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 164.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 178.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0