APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 362.15 | 0.00 | - | 0 | 125 | 0 | |||
| 4 Jul | 6225.05 | 362.15 | - | 250 | 125 | 125 | ||||
| 3 Jul | 6192.70 | 739.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 739.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 739.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 739.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 739.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 739.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 739.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 739.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 739.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 739.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 739.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6236.35 | 739.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 739.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 739.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 739.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 739.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 739.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 739.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 739.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 739.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 739.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 739.35 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 739.35 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 362.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 362.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 739.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 14.25 | -12.30 | - | 26,875 | -2,375 | 31,250 |
| 4 Jul | 6225.05 | 26.55 | - | 21,500 | -250 | 33,625 | |
| 3 Jul | 6192.70 | 36.55 | - | 71,125 | 7,875 | 33,875 | |
| 2 Jul | 6097.60 | 55.9 | - | 10,750 | 1,750 | 26,000 | |
| 1 Jul | 6140.50 | 51.25 | - | 17,875 | 7,250 | 24,250 | |
| 28 Jun | 6185.70 | 46.15 | - | 12,750 | 1,875 | 17,000 | |
| 27 Jun | 6192.50 | 62 | - | 12,000 | 2,875 | 15,125 | |
| 26 Jun | 6136.80 | 80 | - | 11,875 | 5,625 | 12,250 | |
| 25 Jun | 6295.35 | 47 | - | 5,375 | 3,000 | 6,625 | |
| 24 Jun | 6259.55 | 48 | - | 3,875 | 2,000 | 3,625 | |
| 21 Jun | 6170.00 | 70.00 | - | 125 | 0 | 1,500 | |
| 20 Jun | 6175.85 | 78.70 | - | 500 | 0 | 1,500 | |
| 19 Jun | 6173.55 | 66.50 | - | 1,750 | 1,250 | 1,500 | |
| 18 Jun | 6236.35 | 71.00 | - | 125 | 125 | 125 | |
| 14 Jun | 6207.60 | 72.00 | - | 0 | 125 | 0 | |
| 13 Jun | 6206.20 | 72.00 | - | 125 | 0 | 0 | |
| 12 Jun | 6168.60 | 148.70 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 148.70 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 148.70 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 148.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 148.70 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 148.70 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 148.70 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 148.70 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 148.70 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 148.70 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 148.70 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 148.70 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 148.70 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 148.70 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 148.70 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 148.70 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 148.70 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 148.70 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 148.70 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 14.25, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 31250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 33625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 33875
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 26000
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 24250
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 17000
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 15125
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 12250
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6625
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3625
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 78.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 66.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0