APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 263.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 263.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 263.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 263.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 263.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 263.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 263.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 263.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 263.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 263.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 263.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 263.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 263.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 263.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 263.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 6206.20 | 263.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 263.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 263.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 263.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 263.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 263.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 263.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 263.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 263.60 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 263.60 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5850 expiring on 25JUL2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 263.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 263.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 11.5 | -12.15 | - | 4,625 | 2,000 | 3,750 |
| 4 Jul | 6225.05 | 23.65 | - | 1,125 | 750 | 1,750 | |
| 3 Jul | 6192.70 | 28.8 | - | 3,000 | 750 | 1,000 | |
| 2 Jul | 6097.60 | 48.25 | - | 250 | 0 | 0 | |
| 1 Jul | 6140.50 | 282.1 | - | 0 | 0 | 0 | |
| 28 Jun | 6185.70 | 282.1 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 282.1 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 282.1 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 282.1 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 282.1 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 282.10 | - | 0 | 0 | 0 | |
| 20 Jun | 6175.85 | 282.10 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 282.10 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 282.10 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 282.10 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 282.10 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 282.10 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 282.10 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 282.10 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 282.10 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 282.10 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 282.10 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 282.10 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 282.10 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 282.10 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5850 expiring on 25JUL2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 11.5, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1750
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0