APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6328.55 | 810.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 810.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 810.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 810.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 810.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 810.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 810.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 810.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 810.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 810.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 810.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6175.85 | 810.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 810.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 810.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 810.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 810.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 810.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 810.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 810.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 810.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 810.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 810.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 810.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 810.90 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 810.90 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 810.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 810.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 8.35 | -8.95 | - | 58,125 | 7,125 | 50,250 |
| 4 Jul | 6225.05 | 17.3 | - | 18,250 | 250 | 43,125 | |
| 3 Jul | 6192.70 | 23.8 | - | 28,375 | -750 | 42,875 | |
| 2 Jul | 6097.60 | 36.15 | - | 12,375 | 0 | 43,875 | |
| 1 Jul | 6140.50 | 33.15 | - | 24,250 | 3,000 | 43,875 | |
| 28 Jun | 6185.70 | 30 | - | 23,875 | 3,125 | 40,875 | |
| 27 Jun | 6192.50 | 43.5 | - | 45,875 | 13,250 | 37,750 | |
| 26 Jun | 6136.80 | 55.05 | - | 28,375 | 12,375 | 23,375 | |
| 25 Jun | 6295.35 | 33.05 | - | 8,625 | 6,625 | 11,000 | |
| 24 Jun | 6259.55 | 34 | - | 3,875 | 1,500 | 4,000 | |
| 21 Jun | 6170.00 | 45.55 | - | 1,375 | 1,000 | 2,750 | |
| 20 Jun | 6175.85 | 57.85 | - | 500 | 125 | 1,500 | |
| 19 Jun | 6173.55 | 48.00 | - | 1,375 | 1,125 | 1,375 | |
| 18 Jun | 6236.35 | 57.15 | - | 0 | -125 | 0 | |
| 14 Jun | 6207.60 | 57.15 | - | 125 | 0 | 375 | |
| 13 Jun | 6206.20 | 76.50 | - | 0 | 125 | 0 | |
| 12 Jun | 6168.60 | 76.50 | - | 250 | 125 | 375 | |
| 11 Jun | 6107.95 | 75.70 | - | 375 | 250 | 375 | |
| 10 Jun | 6056.70 | 93.90 | - | 125 | 0 | 0 | |
| 7 Jun | 6014.55 | 122.05 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 122.05 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 122.05 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 122.05 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 122.05 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 122.05 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 122.05 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 122.05 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 122.05 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 122.05 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 122.05 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 122.05 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 122.05 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 122.05 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 122.05 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 122.05 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 8.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 50250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 43125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 42875
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 40875
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 37750
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 23375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 11000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2750
On 20 Jun APOLLOHOSP was trading at 6175.85. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1375
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 75.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 93.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 122.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0