APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 312.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 312.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 312.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 312.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 312.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 312.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 312.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 312.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 312.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 312.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 312.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 312.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6236.35 | 312.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 312.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 312.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 312.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 312.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 312.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 312.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 312.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 312.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 312.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 312.55 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 312.55 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 312.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 312.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 6.65 | -7.35 | - | 3,125 | 2,375 | 7,000 |
| 4 Jul | 6225.05 | 14 | - | 1,000 | -125 | 4,625 | |
| 3 Jul | 6192.70 | 17.45 | - | 2,500 | 250 | 4,750 | |
| 2 Jul | 6097.60 | 32 | - | 3,375 | 3,500 | 4,375 | |
| 1 Jul | 6140.50 | 30.1 | - | 1,125 | 875 | 875 | |
| 28 Jun | 6185.70 | 232.15 | - | 0 | 0 | 0 | |
| 27 Jun | 6192.50 | 232.15 | - | 0 | 0 | 0 | |
| 26 Jun | 6136.80 | 232.15 | - | 0 | 0 | 0 | |
| 25 Jun | 6295.35 | 232.15 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 232.15 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 232.15 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 232.15 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 232.15 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 232.15 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 232.15 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 232.15 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 232.15 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 232.15 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 232.15 | - | 0 | 0 | 0 | |
| 6 Jun | 5962.00 | 232.15 | - | 0 | 0 | 0 | |
| 5 Jun | 5934.65 | 232.15 | - | 0 | 0 | 0 | |
| 4 Jun | 5845.70 | 232.15 | - | 0 | 0 | 0 | |
| 3 Jun | 5851.20 | 232.15 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 232.15 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 6.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 7000
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4625
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4375
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0