APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 497.3 | 0.00 | - | 0 | 375 | 0 | |||
| 4 Jul | 6225.05 | 497.3 | - | 0 | 375 | 0 | ||||
| 3 Jul | 6192.70 | 497.3 | - | 0 | 375 | 0 | ||||
| 2 Jul | 6097.60 | 497.3 | - | 375 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 886.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 886.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 886.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 886.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 886.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 6259.55 | 886.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 886.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 886.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 886.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 886.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 886.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 886.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 886.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 886.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 886.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 886.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 886.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 886.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 886.10 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 886.10 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 497.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 497.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 497.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 886.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 886.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 4.8 | -5.70 | - | 20,125 | 7,125 | 46,000 |
| 4 Jul | 6225.05 | 10.5 | - | 14,875 | 1,250 | 38,875 | |
| 3 Jul | 6192.70 | 14 | - | 17,750 | -1,125 | 37,625 | |
| 2 Jul | 6097.60 | 22.3 | - | 9,625 | 2,250 | 38,875 | |
| 1 Jul | 6140.50 | 21.5 | - | 23,375 | 7,500 | 36,625 | |
| 28 Jun | 6185.70 | 19.9 | - | 27,875 | 11,875 | 29,125 | |
| 27 Jun | 6192.50 | 31.45 | - | 17,875 | -5,750 | 17,250 | |
| 26 Jun | 6136.80 | 35 | - | 25,625 | 20,125 | 22,875 | |
| 25 Jun | 6295.35 | 20 | - | 375 | 250 | 2,750 | |
| 24 Jun | 6259.55 | 25 | - | 1,375 | 500 | 2,500 | |
| 21 Jun | 6170.00 | 38.00 | - | 125 | 0 | 2,000 | |
| 19 Jun | 6173.55 | 29.00 | - | 1,375 | 1,000 | 2,000 | |
| 18 Jun | 6236.35 | 36.00 | - | 625 | 1,000 | 1,000 | |
| 14 Jun | 6207.60 | 47.10 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 47.10 | - | 0 | 250 | 0 | |
| 12 Jun | 6168.60 | 47.10 | - | 500 | 250 | 1,250 | |
| 11 Jun | 6107.95 | 58.00 | - | 375 | 0 | 1,000 | |
| 10 Jun | 6056.70 | 65.20 | - | 125 | 0 | 875 | |
| 7 Jun | 6014.55 | 105.00 | - | 0 | 750 | 0 | |
| 6 Jun | 5962.00 | 105.00 | - | 125 | 750 | 750 | |
| 5 Jun | 5934.65 | 191.50 | - | 0 | 125 | 0 | |
| 4 Jun | 5845.70 | 191.50 | - | 375 | 125 | 750 | |
| 3 Jun | 5851.20 | 138.65 | - | 750 | 625 | 625 | |
| 31 May | 5839.20 | 99.05 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 99.05 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 99.05 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 99.05 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 99.05 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 99.05 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 99.05 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 99.05 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 99.05 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 99.05 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 99.05 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 4.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 46000
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 38875
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 37625
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 38875
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 36625
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 29125
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 17250
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 22875
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 65.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 191.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 191.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 750
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0