APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 964.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 964.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 964.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 964.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 964.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 964.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 964.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 964.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 964.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 964.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 964.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 964.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6236.35 | 964.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 964.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 964.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 964.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 964.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 964.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 964.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 964.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 964.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 964.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 964.60 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 964.60 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 964.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 964.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 964.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 5 | -4.00 | - | 750 | -250 | 11,250 |
| 4 Jul | 6225.05 | 9 | - | 3,875 | 11,500 | 11,500 | |
| 3 Jul | 6192.70 | 14.5 | - | 0 | 250 | 0 | |
| 2 Jul | 6097.60 | 14.5 | - | 1,875 | 375 | 9,250 | |
| 1 Jul | 6140.50 | 14 | - | 5,750 | 8,875 | 8,875 | |
| 28 Jun | 6185.70 | 19 | - | 0 | 4,250 | 0 | |
| 27 Jun | 6192.50 | 19 | - | 7,375 | 4,250 | 7,250 | |
| 26 Jun | 6136.80 | 22.5 | - | 3,250 | 2,500 | 2,500 | |
| 25 Jun | 6295.35 | 140 | - | 0 | 0 | 0 | |
| 24 Jun | 6259.55 | 140 | - | 0 | 0 | 0 | |
| 21 Jun | 6170.00 | 140.00 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 140.00 | - | 0 | 0 | 0 | |
| 18 Jun | 6236.35 | 140.00 | - | 0 | 0 | 0 | |
| 14 Jun | 6207.60 | 140.00 | - | 0 | 0 | 0 | |
| 13 Jun | 6206.20 | 140.00 | - | 0 | 0 | 0 | |
| 12 Jun | 6168.60 | 140.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6107.95 | 140.00 | - | 0 | 0 | 0 | |
| 10 Jun | 6056.70 | 140.00 | - | 0 | 0 | 0 | |
| 7 Jun | 6014.55 | 140.00 | - | 0 | 125 | 0 | |
| 6 Jun | 5962.00 | 140.00 | - | 0 | 125 | 0 | |
| 5 Jun | 5934.65 | 140.00 | - | 0 | 125 | 0 | |
| 4 Jun | 5845.70 | 140.00 | - | 125 | 125 | 125 | |
| 3 Jun | 5851.20 | 180.00 | - | 0 | 0 | 0 | |
| 31 May | 5839.20 | 180.00 | - | 0 | 0 | 0 | |
| 28 May | 5904.50 | 79.35 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 79.35 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 79.35 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 79.35 | - | 0 | 0 | 0 | |
| 22 May | 5868.15 | 79.35 | - | 0 | 0 | 0 | |
| 21 May | 5948.25 | 79.35 | - | 0 | 0 | 0 | |
| 18 May | 5953.95 | 79.35 | - | 0 | 0 | 0 | |
| 17 May | 5953.05 | 79.35 | - | 0 | 0 | 0 | |
| 16 May | 5931.70 | 79.35 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 79.35 | - | 0 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11250
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9250
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 8875
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7250
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0