APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6328.55 | 1046.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 1046.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 1046.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 1046.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 1046.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 1046.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 1046.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 1046.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6295.35 | 1046.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 1046.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 1046.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6173.55 | 1046.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6236.35 | 1046.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 1046.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6206.20 | 1046.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 1046.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 1046.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6056.70 | 1046.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 1046.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 1046.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 1046.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 1046.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 1046.15 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 1046.15 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5868.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5953.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5931.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 1046.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 1046.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 2.9 | -2.60 | - | 5,500 | -3,000 | 19,125 |
| 4 Jul | 6225.05 | 5.5 | - | 1,625 | -250 | 22,125 | |
| 3 Jul | 6192.70 | 7.5 | - | 9,250 | 375 | 22,375 | |
| 2 Jul | 6097.60 | 8.5 | - | 9,750 | 2,750 | 22,125 | |
| 1 Jul | 6140.50 | 9.75 | - | 22,625 | 13,000 | 19,375 | |
| 28 Jun | 6185.70 | 7.2 | - | 375 | 500 | 6,375 | |
| 27 Jun | 6192.50 | 15 | - | 2,625 | 500 | 5,875 | |
| 26 Jun | 6136.80 | 18.5 | - | 3,000 | 2,125 | 5,375 | |
| 25 Jun | 6295.35 | 7.15 | - | 1,875 | 1,125 | 3,250 | |
| 24 Jun | 6259.55 | 22.35 | - | 125 | 0 | 2,000 | |
| 21 Jun | 6170.00 | 19.90 | - | 0 | 0 | 0 | |
| 19 Jun | 6173.55 | 19.90 | - | 125 | 0 | 2,000 | |
| 18 Jun | 6236.35 | 22.00 | - | 625 | -375 | 2,125 | |
| 14 Jun | 6207.60 | 20.00 | - | 500 | -125 | 2,500 | |
| 13 Jun | 6206.20 | 20.00 | - | 250 | -125 | 2,500 | |
| 12 Jun | 6168.60 | 28.00 | - | 0 | -625 | 0 | |
| 11 Jun | 6107.95 | 28.00 | - | 1,750 | -625 | 2,625 | |
| 10 Jun | 6056.70 | 30.85 | - | 2,000 | 1,625 | 2,875 | |
| 7 Jun | 6014.55 | 52.00 | - | 500 | 1,250 | 1,250 | |
| 6 Jun | 5962.00 | 85.00 | - | 0 | 125 | 0 | |
| 5 Jun | 5934.65 | 85.00 | - | 125 | 125 | 1,000 | |
| 4 Jun | 5845.70 | 94.00 | - | 125 | 0 | 875 | |
| 3 Jun | 5851.20 | 84.90 | - | 1,250 | 625 | 875 | |
| 31 May | 5839.20 | 150.00 | - | 125 | 125 | 125 | |
| 28 May | 5904.50 | 147.00 | - | 0 | 0 | 0 | |
| 27 May | 5939.30 | 147.00 | - | 0 | 0 | 0 | |
| 24 May | 5914.35 | 147.00 | - | 0 | 0 | 0 | |
| 23 May | 5970.05 | 147.00 | - | 0 | 0 | 125 | |
| 22 May | 5868.15 | 147.00 | - | 0 | 0 | 125 | |
| 21 May | 5948.25 | 147.00 | - | 0 | 0 | 125 | |
| 18 May | 5953.95 | 147.00 | - | 0 | 0 | 125 | |
| 17 May | 5953.05 | 147.00 | - | 0 | 0 | 125 | |
| 16 May | 5931.70 | 147.00 | - | 0 | 0 | 125 | |
| 14 May | 5862.80 | 147.00 | - | 125 | 0 | 0 | |
For APOLLO HOSPITALS ENTER. L - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 2.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19125
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 22125
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 22375
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22125
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 19375
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5875
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5375
On 25 Jun APOLLOHOSP was trading at 6295.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3250
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun APOLLOHOSP was trading at 6173.55. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun APOLLOHOSP was trading at 6236.35. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2125
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2500
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2500
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 2625
On 10 Jun APOLLOHOSP was trading at 6056.70. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2875
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1000
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 875
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 22 May APOLLOHOSP was trading at 5868.15. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 17 May APOLLOHOSP was trading at 5953.05. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 May APOLLOHOSP was trading at 5931.70. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0