APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 6328.55 | 565.25 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 6225.05 | 565.25 | - | 0 | 0 | 0 | ||||
3 Jul | 6192.70 | 565.25 | - | 0 | 0 | 0 | ||||
1 Jul | 6140.50 | 565.25 | - | 0 | 0 | 0 | ||||
28 Jun | 6185.70 | 565.25 | - | 0 | 0 | 0 | ||||
27 Jun | 6192.50 | 565.25 | - | 0 | 0 | 0 | ||||
26 Jun | 6136.80 | 565.25 | - | 0 | 0 | 0 | ||||
24 Jun | 6259.55 | 565.25 | - | 0 | 0 | 0 | ||||
21 Jun | 6170.00 | 565.25 | - | 0 | 0 | 0 | ||||
14 Jun | 6207.60 | 565.25 | - | 0 | 0 | 0 | ||||
13 Jun | 6206.20 | 565.25 | - | 0 | 0 | 0 | ||||
12 Jun | 6168.60 | 565.25 | - | 0 | 0 | 0 | ||||
11 Jun | 6107.95 | 565.25 | - | 0 | 0 | 0 | ||||
7 Jun | 6014.55 | 565.25 | - | 0 | 0 | 0 | ||||
6 Jun | 5962.00 | 565.25 | - | 0 | 0 | 0 | ||||
5 Jun | 5934.65 | 565.25 | - | 0 | 0 | 0 | ||||
4 Jun | 5845.70 | 565.25 | - | 0 | 0 | 0 | ||||
3 Jun | 5851.20 | 565.25 | - | 0 | 0 | 0 | ||||
31 May | 5839.20 | 565.25 | - | 0 | 0 | 0 |
For APOLLO HOSPITALS ENTER. L - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 6328.55 | 89.3 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 6225.05 | 89.3 | - | 0 | 0 | 0 | |
3 Jul | 6192.70 | 89.3 | - | 0 | 0 | 0 | |
1 Jul | 6140.50 | 89.3 | - | 0 | 0 | 0 | |
28 Jun | 6185.70 | 89.3 | - | 0 | 0 | 0 | |
27 Jun | 6192.50 | 89.3 | - | 0 | 0 | 0 | |
26 Jun | 6136.80 | 89.3 | - | 0 | 0 | 0 | |
24 Jun | 6259.55 | 89.3 | - | 0 | 0 | 0 | |
21 Jun | 6170.00 | 89.30 | - | 0 | 0 | 0 | |
14 Jun | 6207.60 | 89.30 | - | 0 | 0 | 0 | |
13 Jun | 6206.20 | 89.30 | - | 0 | 0 | 0 | |
12 Jun | 6168.60 | 89.30 | - | 0 | 0 | 0 | |
11 Jun | 6107.95 | 89.30 | - | 0 | 0 | 0 | |
7 Jun | 6014.55 | 89.30 | - | 0 | 0 | 0 | |
6 Jun | 5962.00 | 89.30 | - | 0 | 0 | 0 | |
5 Jun | 5934.65 | 89.30 | - | 0 | 0 | 0 | |
4 Jun | 5845.70 | 89.30 | - | 0 | 0 | 0 | |
3 Jun | 5851.20 | 89.30 | - | 0 | 0 | 0 | |
31 May | 5839.20 | 89.30 | - | 0 | 0 | 0 |
For APOLLO HOSPITALS ENTER. L - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun APOLLOHOSP was trading at 6206.20. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 89.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0