APOLLOHOSP
APOLLO HOSPITALS ENTER. L
Historical option data for APOLLOHOSP
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6328.55 | 1306.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6225.05 | 1306.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 1306.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6140.50 | 1306.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6185.70 | 1306.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6192.50 | 1306.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6136.80 | 1306.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6259.55 | 1306.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6170.00 | 1306.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6207.60 | 1306.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6168.60 | 1306.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6107.95 | 1306.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6014.55 | 1306.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5962.00 | 1306.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5934.65 | 1306.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5845.70 | 1306.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5851.20 | 1306.25 | - | 0 | 0 | 0 | ||||
| 31 May | 5839.20 | 1306.25 | - | 0 | 0 | 0 | ||||
| 28 May | 5904.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 5939.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 5914.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5970.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5948.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5862.80 | 0.00 | - | 0 | 0 | 0 | ||||
For APOLLO HOSPITALS ENTER. L - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 1306.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 1306.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6328.55 | 2 | -1.80 | - | 125 | -125 | 2,750 |
| 4 Jul | 6225.05 | 3.8 | - | 1,000 | -125 | 2,875 | |
| 3 Jul | 6192.70 | 6.5 | - | 250 | 125 | 3,000 | |
| 1 Jul | 6140.50 | 6.65 | - | 1,375 | 375 | 2,750 | |
| 28 Jun | 6185.70 | 6 | - | 1,875 | 250 | 2,375 | |
| 27 Jun | 6192.50 | 8.45 | - | 875 | 125 | 2,125 | |
| 26 Jun | 6136.80 | 8.95 | - | 375 | 2,000 | 2,000 | |
| 24 Jun | 6259.55 | 11 | - | 625 | 375 | 2,000 | |
| 21 Jun | 6170.00 | 12.60 | - | 125 | 0 | 1,500 | |
| 14 Jun | 6207.60 | 12.60 | - | 250 | 0 | 1,750 | |
| 12 Jun | 6168.60 | 12.55 | - | 500 | -250 | 1,750 | |
| 11 Jun | 6107.95 | 15.00 | - | 625 | -375 | 2,125 | |
| 7 Jun | 6014.55 | 16.50 | - | 125 | 250 | 2,375 | |
| 6 Jun | 5962.00 | 20.00 | - | 375 | -2,000 | 2,125 | |
| 5 Jun | 5934.65 | 38.00 | - | 2,000 | 0 | 4,125 | |
| 4 Jun | 5845.70 | 38.50 | - | 125 | 0 | 4,125 | |
| 3 Jun | 5851.20 | 38.00 | - | 1,000 | -125 | 4,125 | |
| 31 May | 5839.20 | 64.05 | - | 0 | 2,250 | 0 | |
| 28 May | 5904.50 | 64.05 | - | 2,625 | 2,125 | 4,125 | |
| 27 May | 5939.30 | 62.80 | - | 125 | 0 | 1,875 | |
| 24 May | 5914.35 | 69.00 | - | 500 | 250 | 1,875 | |
| 23 May | 5970.05 | 66.00 | - | 375 | 0 | 1,750 | |
| 21 May | 5948.25 | 60.10 | - | 375 | 0 | 1,625 | |
| 18 May | 5953.95 | 101.05 | - | 0 | 0 | 0 | |
| 14 May | 5862.80 | 101.05 | - | 750 | 1,625 | 1,625 | |
For APOLLO HOSPITALS ENTER. L - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2750
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2875
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3000
On 1 Jul APOLLOHOSP was trading at 6140.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2750
On 28 Jun APOLLOHOSP was trading at 6185.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2375
On 27 Jun APOLLOHOSP was trading at 6192.50. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2125
On 26 Jun APOLLOHOSP was trading at 6136.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun APOLLOHOSP was trading at 6259.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2000
On 21 Jun APOLLOHOSP was trading at 6170.00. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Jun APOLLOHOSP was trading at 6207.60. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 12 Jun APOLLOHOSP was trading at 6168.60. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1750
On 11 Jun APOLLOHOSP was trading at 6107.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2125
On 7 Jun APOLLOHOSP was trading at 6014.55. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2375
On 6 Jun APOLLOHOSP was trading at 5962.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2125
On 5 Jun APOLLOHOSP was trading at 5934.65. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 4 Jun APOLLOHOSP was trading at 5845.70. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 3 Jun APOLLOHOSP was trading at 5851.20. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4125
On 31 May APOLLOHOSP was trading at 5839.20. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 28 May APOLLOHOSP was trading at 5904.50. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4125
On 27 May APOLLOHOSP was trading at 5939.30. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 24 May APOLLOHOSP was trading at 5914.35. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1875
On 23 May APOLLOHOSP was trading at 5970.05. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 21 May APOLLOHOSP was trading at 5948.25. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 18 May APOLLOHOSP was trading at 5953.95. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APOLLOHOSP was trading at 5862.80. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625