APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:34 AM IST
| APLAPOLLO 26DEC2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1601.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 1598.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1623.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1616.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1780 expiring on 26DEC2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1601.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1780 expiring on 26DEC2024
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
