APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:04 AM IST
| APLAPOLLO 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.49
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1599.30 | 3.95 | -0.30 | 33.13 | 52 | 21 | 270 | |||
| 11 Dec | 1598.30 | 4.25 | -4.65 | 32.45 | 366 | 87 | 249 | |||
| 10 Dec | 1623.40 | 8.9 | -3.65 | 34.16 | 745 | 0 | 163 | |||
| 9 Dec | 1616.60 | 12.55 | 6.50 | 38.00 | 396 | 26 | 159 | |||
| 6 Dec | 1575.90 | 6.05 | 1.40 | 34.22 | 219 | 93 | 133 | |||
|
|
||||||||||
| 5 Dec | 1568.35 | 4.65 | -0.90 | 32.18 | 14 | 2 | 42 | |||
| 4 Dec | 1580.55 | 5.55 | 31.64 | 98 | 42 | 42 | ||||
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.08
Historical price for 1760 CE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 33.13, the open interest changed by 21 which increased total open position to 270
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 4.25, which was -4.65 lower than the previous day. The implied volatity was 32.45, the open interest changed by 87 which increased total open position to 249
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 8.9, which was -3.65 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 163
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 12.55, which was 6.50 higher than the previous day. The implied volatity was 38.00, the open interest changed by 26 which increased total open position to 159
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 6.05, which was 1.40 higher than the previous day. The implied volatity was 34.22, the open interest changed by 93 which increased total open position to 133
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 4.65, which was -0.90 lower than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 42
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was 31.64, the open interest changed by 42 which increased total open position to 42
| APLAPOLLO 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1599.30 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 285.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 285.85 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 285.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
