APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:14 AM IST
| APLAPOLLO 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.65
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.00 | 6.55 | 0.80 | 34.27 | 11 | 2 | 33 | |||
| 11 Dec | 1598.30 | 5.75 | 1.35 | 31.90 | 35 | 28 | 28 | |||
| 10 Dec | 1623.40 | 4.4 | 0.00 | 8.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1616.60 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 4.4 | 0.00 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.13
Historical price for 1740 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 6.55, which was 0.80 higher than the previous day. The implied volatity was 34.27, the open interest changed by 2 which increased total open position to 33
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 5.75, which was 1.35 higher than the previous day. The implied volatity was 31.90, the open interest changed by 28 which increased total open position to 28
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.00 | 266.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 266.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 266.95 | 266.95 | - | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 266.95, which was 266.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
