APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.83
Theta: -0.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1600.05 | 9 | -0.40 | 30.10 | 186 | 0 | 861 | |||
| 11 Dec | 1598.30 | 9.4 | -8.15 | 29.65 | 810 | -29 | 862 | |||
| 10 Dec | 1623.40 | 17.55 | -5.80 | 31.42 | 3,644 | 112 | 891 | |||
| 9 Dec | 1616.60 | 23.35 | 11.35 | 36.19 | 4,436 | -237 | 780 | |||
| 6 Dec | 1575.90 | 12 | 1.00 | 32.34 | 2,668 | 621 | 1,016 | |||
| 5 Dec | 1568.35 | 11 | -1.10 | 31.76 | 554 | 179 | 394 | |||
| 4 Dec | 1580.55 | 12.1 | 5.00 | 30.60 | 1,122 | 217 | 217 | |||
| 3 Dec | 1556.80 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 CE is 0.18
Historical price for 1700 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 9, which was -0.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 861
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 9.4, which was -8.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by -29 which decreased total open position to 862
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 17.55, which was -5.80 lower than the previous day. The implied volatity was 31.42, the open interest changed by 112 which increased total open position to 891
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 23.35, which was 11.35 higher than the previous day. The implied volatity was 36.19, the open interest changed by -237 which decreased total open position to 780
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 32.34, the open interest changed by 621 which increased total open position to 1016
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 11, which was -1.10 lower than the previous day. The implied volatity was 31.76, the open interest changed by 179 which increased total open position to 394
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 12.1, which was 5.00 higher than the previous day. The implied volatity was 30.60, the open interest changed by 217 which increased total open position to 217
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 229.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 229.85 | 229.85 | - | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 229.85, which was 229.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
