APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:14 AM IST
| APLAPOLLO 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.96
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.00 | 12 | -0.45 | 29.45 | 18 | -2 | 628 | |||
| 11 Dec | 1598.30 | 12.45 | -9.55 | 28.82 | 119 | 26 | 629 | |||
| 10 Dec | 1623.40 | 22 | -7.10 | 30.45 | 400 | 1 | 602 | |||
| 9 Dec | 1616.60 | 29.1 | 14.45 | 36.00 | 484 | 122 | 600 | |||
| 6 Dec | 1575.90 | 14.65 | 0.70 | 31.33 | 331 | 60 | 478 | |||
| 5 Dec | 1568.35 | 13.95 | -1.55 | 31.25 | 256 | -93 | 416 | |||
| 4 Dec | 1580.55 | 15.5 | 0.30 | 30.24 | 558 | 173 | 511 | |||
| 3 Dec | 1556.80 | 15.2 | 6.05 | 33.64 | 579 | 248 | 338 | |||
| 2 Dec | 1506.85 | 9.15 | -1.35 | 35.27 | 50 | 42 | 90 | |||
|
|
||||||||||
| 29 Nov | 1516.40 | 10.5 | 33.81 | 89 | 48 | 48 | ||||
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.23
Historical price for 1680 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 29.45, the open interest changed by -2 which decreased total open position to 628
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 12.45, which was -9.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by 26 which increased total open position to 629
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 22, which was -7.10 lower than the previous day. The implied volatity was 30.45, the open interest changed by 1 which increased total open position to 602
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 29.1, which was 14.45 higher than the previous day. The implied volatity was 36.00, the open interest changed by 122 which increased total open position to 600
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 14.65, which was 0.70 higher than the previous day. The implied volatity was 31.33, the open interest changed by 60 which increased total open position to 478
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 13.95, which was -1.55 lower than the previous day. The implied volatity was 31.25, the open interest changed by -93 which decreased total open position to 416
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 15.5, which was 0.30 higher than the previous day. The implied volatity was 30.24, the open interest changed by 173 which increased total open position to 511
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 15.2, which was 6.05 higher than the previous day. The implied volatity was 33.64, the open interest changed by 248 which increased total open position to 338
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 9.15, which was -1.35 lower than the previous day. The implied volatity was 35.27, the open interest changed by 42 which increased total open position to 90
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was 33.81, the open interest changed by 48 which increased total open position to 48
| APLAPOLLO 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.00 | 78.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 78.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 78.45 | -29.05 | 36.64 | 4 | -1 | 1 |
| 9 Dec | 1616.60 | 107.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 107.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 107.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 1580.55 | 107.5 | -104.30 | 30.45 | 4 | 2 | 2 |
| 3 Dec | 1556.80 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 211.8 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 78.45, which was -29.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by -1 which decreased total open position to 1
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 107.5, which was -104.30 lower than the previous day. The implied volatity was 30.45, the open interest changed by 2 which increased total open position to 2
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 211.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
