APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:34 AM IST
| APLAPOLLO 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.08
Theta: -1.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1601.20 | 15.85 | -1.20 | 28.26 | 24 | 6 | 245 | |||
| 11 Dec | 1598.30 | 17.05 | -11.95 | 28.51 | 192 | -50 | 237 | |||
| 10 Dec | 1623.40 | 29 | -6.20 | 30.56 | 460 | 13 | 289 | |||
| 9 Dec | 1616.60 | 35.2 | 16.65 | 35.28 | 445 | 121 | 275 | |||
| 6 Dec | 1575.90 | 18.55 | 1.00 | 30.79 | 140 | 70 | 154 | |||
| 5 Dec | 1568.35 | 17.55 | -2.95 | 30.66 | 168 | 19 | 83 | |||
|
|
||||||||||
| 4 Dec | 1580.55 | 20.5 | 0.50 | 30.46 | 64 | 44 | 64 | |||
| 3 Dec | 1556.80 | 20 | 8.85 | 34.16 | 31 | 20 | 20 | |||
| 2 Dec | 1506.85 | 11.15 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 11.15 | 8.03 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.29
Historical price for 1660 CE is as follows
On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 15.85, which was -1.20 lower than the previous day. The implied volatity was 28.26, the open interest changed by 6 which increased total open position to 245
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 17.05, which was -11.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by -50 which decreased total open position to 237
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 29, which was -6.20 lower than the previous day. The implied volatity was 30.56, the open interest changed by 13 which increased total open position to 289
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 35.2, which was 16.65 higher than the previous day. The implied volatity was 35.28, the open interest changed by 121 which increased total open position to 275
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 18.55, which was 1.00 higher than the previous day. The implied volatity was 30.79, the open interest changed by 70 which increased total open position to 154
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 17.55, which was -2.95 lower than the previous day. The implied volatity was 30.66, the open interest changed by 19 which increased total open position to 83
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 20.5, which was 0.50 higher than the previous day. The implied volatity was 30.46, the open interest changed by 44 which increased total open position to 64
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 20, which was 8.85 higher than the previous day. The implied volatity was 34.16, the open interest changed by 20 which increased total open position to 20
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1601.20 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 57.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 1623.40 | 57.45 | -12.20 | 30.34 | 1 | 0 | 16 |
| 9 Dec | 1616.60 | 69.65 | -20.85 | 36.87 | 30 | 8 | 14 |
| 6 Dec | 1575.90 | 90.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 90.5 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Dec | 1580.55 | 90.5 | -103.60 | 29.04 | 6 | 1 | 1 |
| 3 Dec | 1556.80 | 194.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 194.1 | 194.10 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 57.45, which was -12.20 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 16
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 69.65, which was -20.85 lower than the previous day. The implied volatity was 36.87, the open interest changed by 8 which increased total open position to 14
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 90.5, which was -103.60 lower than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 1
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 194.1, which was 194.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
