`
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd

1599.75 1.45 (0.09%)

Back to Option Chain


Historical option data for APLAPOLLO

12 Dec 2024 10:14 AM IST
APLAPOLLO 26DEC2024 1640 CE
Delta: 0.37
Vega: 1.19
Theta: -1.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 22.75 0.55 29.20 70 -2 420
11 Dec 1598.30 22.2 -14.10 27.58 447 31 421
10 Dec 1623.40 36.3 -6.70 29.83 1,636 52 391
9 Dec 1616.60 43 19.55 34.96 1,141 223 345
6 Dec 1575.90 23.45 1.25 30.30 89 32 121
5 Dec 1568.35 22.2 -4.55 30.22 36 26 88
4 Dec 1580.55 26.75 1.75 30.79 118 22 61
3 Dec 1556.80 25 10.00 34.12 55 8 40
2 Dec 1506.85 15 -2.55 35.25 10 5 32
29 Nov 1516.40 17.55 34.33 70 27 27


For Apl Apollo Tubes Ltd - strike price 1640 expiring on 26DEC2024

Delta for 1640 CE is 0.37

Historical price for 1640 CE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 22.75, which was 0.55 higher than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 420


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 22.2, which was -14.10 lower than the previous day. The implied volatity was 27.58, the open interest changed by 31 which increased total open position to 421


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 36.3, which was -6.70 lower than the previous day. The implied volatity was 29.83, the open interest changed by 52 which increased total open position to 391


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 43, which was 19.55 higher than the previous day. The implied volatity was 34.96, the open interest changed by 223 which increased total open position to 345


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 23.45, which was 1.25 higher than the previous day. The implied volatity was 30.30, the open interest changed by 32 which increased total open position to 121


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 22.2, which was -4.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by 26 which increased total open position to 88


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 26.75, which was 1.75 higher than the previous day. The implied volatity was 30.79, the open interest changed by 22 which increased total open position to 61


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 25, which was 10.00 higher than the previous day. The implied volatity was 34.12, the open interest changed by 8 which increased total open position to 40


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 15, which was -2.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 5 which increased total open position to 32


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 34.33, the open interest changed by 27 which increased total open position to 27


APLAPOLLO 26DEC2024 1640 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 59.2 0.00 0.00 0 -3 0
11 Dec 1598.30 59.2 5.30 31.40 33 -4 93
10 Dec 1623.40 53.9 -0.90 36.30 207 74 95
9 Dec 1616.60 54.8 -122.10 34.55 31 20 20
6 Dec 1575.90 176.9 0.00 - 0 0 0
5 Dec 1568.35 176.9 0.00 - 0 0 0
4 Dec 1580.55 176.9 0.00 - 0 0 0
3 Dec 1556.80 176.9 0.00 - 0 0 0
2 Dec 1506.85 176.9 0.00 - 0 0 0
29 Nov 1516.40 176.9 - 0 0 0


For Apl Apollo Tubes Ltd - strike price 1640 expiring on 26DEC2024

Delta for 1640 PE is 0.00

Historical price for 1640 PE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 59.2, which was 5.30 higher than the previous day. The implied volatity was 31.40, the open interest changed by -4 which decreased total open position to 93


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 53.9, which was -0.90 lower than the previous day. The implied volatity was 36.30, the open interest changed by 74 which increased total open position to 95


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 54.8, which was -122.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by 20 which increased total open position to 20


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 176.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0