APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.25
Theta: -1.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 29.45 | -0.55 | 28.10 | 53 | -13 | 254 | |||
| 11 Dec | 1598.30 | 30 | -15.00 | 27.58 | 250 | 60 | 266 | |||
| 10 Dec | 1623.40 | 45 | -7.00 | 29.01 | 1,057 | -73 | 205 | |||
| 9 Dec | 1616.60 | 52 | 19.95 | 34.61 | 807 | 225 | 274 | |||
| 6 Dec | 1575.90 | 32.05 | 6.00 | 31.64 | 18 | 7 | 49 | |||
| 5 Dec | 1568.35 | 26.05 | -10.40 | 28.47 | 43 | 36 | 39 | |||
|
|
||||||||||
| 4 Dec | 1580.55 | 36.45 | 19.45 | 32.61 | 5 | 3 | 3 | |||
| 3 Dec | 1556.80 | 17 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 17 | 0.00 | 6.95 | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 17 | 6.23 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.45
Historical price for 1620 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 29.45, which was -0.55 lower than the previous day. The implied volatity was 28.10, the open interest changed by -13 which decreased total open position to 254
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 30, which was -15.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 60 which increased total open position to 266
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 45, which was -7.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by -73 which decreased total open position to 205
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 52, which was 19.95 higher than the previous day. The implied volatity was 34.61, the open interest changed by 225 which increased total open position to 274
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 32.05, which was 6.00 higher than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 49
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 26.05, which was -10.40 lower than the previous day. The implied volatity was 28.47, the open interest changed by 36 which increased total open position to 39
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 36.45, which was 19.45 higher than the previous day. The implied volatity was 32.61, the open interest changed by 3 which increased total open position to 3
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 17, which was lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 48.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 1598.30 | 48.7 | 9.00 | 32.50 | 4 | 1 | 78 |
| 10 Dec | 1623.40 | 39.7 | -4.25 | 33.31 | 93 | 46 | 79 |
| 9 Dec | 1616.60 | 43.95 | -116.25 | 34.23 | 39 | 33 | 33 |
| 6 Dec | 1575.90 | 160.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 160.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 160.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 160.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 160.2 | 160.20 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 48.7, which was 9.00 higher than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 78
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 39.7, which was -4.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 46 which increased total open position to 79
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 43.95, which was -116.25 lower than the previous day. The implied volatity was 34.23, the open interest changed by 33 which increased total open position to 33
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 160.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 160.2, which was 160.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
