APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.25
Theta: -1.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 38.05 | -0.50 | 27.41 | 151 | 42 | 412 | |||
| 11 Dec | 1598.30 | 38.55 | -17.35 | 26.82 | 339 | 12 | 370 | |||
| 10 Dec | 1623.40 | 55.9 | -6.70 | 28.61 | 1,240 | -74 | 357 | |||
| 9 Dec | 1616.60 | 62.6 | 25.85 | 34.45 | 4,403 | 4 | 441 | |||
| 6 Dec | 1575.90 | 36.75 | 1.75 | 29.35 | 695 | 75 | 427 | |||
| 5 Dec | 1568.35 | 35 | -6.50 | 29.47 | 577 | 24 | 350 | |||
|
|
||||||||||
| 4 Dec | 1580.55 | 41.5 | 3.95 | 30.53 | 1,253 | 189 | 327 | |||
| 3 Dec | 1556.80 | 37.55 | 14.75 | 33.80 | 813 | 99 | 153 | |||
| 2 Dec | 1506.85 | 22.8 | -2.75 | 34.58 | 69 | 47 | 54 | |||
| 29 Nov | 1516.40 | 25.55 | 33.34 | 15 | 7 | 7 | ||||
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.54
Historical price for 1600 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 38.05, which was -0.50 lower than the previous day. The implied volatity was 27.41, the open interest changed by 42 which increased total open position to 412
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 38.55, which was -17.35 lower than the previous day. The implied volatity was 26.82, the open interest changed by 12 which increased total open position to 370
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 55.9, which was -6.70 lower than the previous day. The implied volatity was 28.61, the open interest changed by -74 which decreased total open position to 357
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 62.6, which was 25.85 higher than the previous day. The implied volatity was 34.45, the open interest changed by 4 which increased total open position to 441
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was 29.35, the open interest changed by 75 which increased total open position to 427
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 35, which was -6.50 lower than the previous day. The implied volatity was 29.47, the open interest changed by 24 which increased total open position to 350
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 41.5, which was 3.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 189 which increased total open position to 327
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 37.55, which was 14.75 higher than the previous day. The implied volatity was 33.80, the open interest changed by 99 which increased total open position to 153
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 22.8, which was -2.75 lower than the previous day. The implied volatity was 34.58, the open interest changed by 47 which increased total open position to 54
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was 33.34, the open interest changed by 7 which increased total open position to 7
| APLAPOLLO 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.25
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 34.95 | -0.05 | 30.49 | 30 | 8 | 262 |
| 11 Dec | 1598.30 | 35 | 1.55 | 29.94 | 248 | 40 | 255 |
| 10 Dec | 1623.40 | 33.45 | -1.55 | 35.25 | 323 | 40 | 215 |
| 9 Dec | 1616.60 | 35 | -22.05 | 34.33 | 314 | 122 | 172 |
| 6 Dec | 1575.90 | 57.05 | -10.95 | 33.61 | 35 | 24 | 48 |
| 5 Dec | 1568.35 | 68 | 14.80 | 37.77 | 7 | 0 | 24 |
| 4 Dec | 1580.55 | 53.2 | -20.15 | 30.19 | 45 | 21 | 22 |
| 3 Dec | 1556.80 | 73.35 | -70.75 | 34.36 | 1 | 0 | 0 |
| 2 Dec | 1506.85 | 144.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 144.1 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.46
Historical price for 1600 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 34.95, which was -0.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 8 which increased total open position to 262
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 35, which was 1.55 higher than the previous day. The implied volatity was 29.94, the open interest changed by 40 which increased total open position to 255
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 33.45, which was -1.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 40 which increased total open position to 215
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 35, which was -22.05 lower than the previous day. The implied volatity was 34.33, the open interest changed by 122 which increased total open position to 172
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 57.05, which was -10.95 lower than the previous day. The implied volatity was 33.61, the open interest changed by 24 which increased total open position to 48
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 68, which was 14.80 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 24
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 53.2, which was -20.15 lower than the previous day. The implied volatity was 30.19, the open interest changed by 21 which increased total open position to 22
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 73.35, which was -70.75 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 144.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
