APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:04 AM IST
| APLAPOLLO 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.56
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1599.30 | 109.2 | -0.90 | 27.70 | 2 | -1 | 96 | |||
| 11 Dec | 1598.30 | 110.1 | -22.20 | 24.71 | 8 | 4 | 97 | |||
| 10 Dec | 1623.40 | 132.3 | -4.55 | 24.58 | 9 | -3 | 92 | |||
| 9 Dec | 1616.60 | 136.85 | 42.65 | 36.96 | 56 | -4 | 96 | |||
| 6 Dec | 1575.90 | 94.2 | 1.80 | 25.66 | 15 | -1 | 99 | |||
|
|
||||||||||
| 5 Dec | 1568.35 | 92.4 | -10.15 | 28.46 | 37 | -2 | 101 | |||
| 4 Dec | 1580.55 | 102.55 | 12.10 | 30.99 | 63 | -14 | 98 | |||
| 3 Dec | 1556.80 | 90.45 | 27.50 | 34.12 | 401 | -11 | 112 | |||
| 2 Dec | 1506.85 | 62.95 | -2.85 | 35.69 | 284 | 49 | 124 | |||
| 29 Nov | 1516.40 | 65.8 | 33.39 | 400 | 75 | 75 | ||||
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is 0.90
Historical price for 1500 CE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 109.2, which was -0.90 lower than the previous day. The implied volatity was 27.70, the open interest changed by -1 which decreased total open position to 96
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 110.1, which was -22.20 lower than the previous day. The implied volatity was 24.71, the open interest changed by 4 which increased total open position to 97
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 132.3, which was -4.55 lower than the previous day. The implied volatity was 24.58, the open interest changed by -3 which decreased total open position to 92
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 136.85, which was 42.65 higher than the previous day. The implied volatity was 36.96, the open interest changed by -4 which decreased total open position to 96
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 94.2, which was 1.80 higher than the previous day. The implied volatity was 25.66, the open interest changed by -1 which decreased total open position to 99
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 92.4, which was -10.15 lower than the previous day. The implied volatity was 28.46, the open interest changed by -2 which decreased total open position to 101
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 102.55, which was 12.10 higher than the previous day. The implied volatity was 30.99, the open interest changed by -14 which decreased total open position to 98
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 90.45, which was 27.50 higher than the previous day. The implied volatity was 34.12, the open interest changed by -11 which decreased total open position to 112
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 62.95, which was -2.85 lower than the previous day. The implied volatity was 35.69, the open interest changed by 49 which increased total open position to 124
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was 33.39, the open interest changed by 75 which increased total open position to 75
| APLAPOLLO 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.65
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1599.30 | 6.15 | -0.25 | 30.64 | 78 | -40 | 1,047 |
| 11 Dec | 1598.30 | 6.4 | -0.60 | 30.65 | 486 | 101 | 1,086 |
| 10 Dec | 1623.40 | 7 | -0.60 | 34.74 | 1,531 | 94 | 973 |
| 9 Dec | 1616.60 | 7.6 | -6.50 | 33.95 | 1,296 | 352 | 864 |
| 6 Dec | 1575.90 | 14.1 | -2.60 | 30.94 | 475 | 171 | 512 |
| 5 Dec | 1568.35 | 16.7 | 3.25 | 31.21 | 167 | -33 | 343 |
| 4 Dec | 1580.55 | 13.45 | -14.60 | 29.26 | 353 | 150 | 376 |
| 3 Dec | 1556.80 | 28.05 | -15.80 | 35.62 | 252 | 9 | 226 |
| 2 Dec | 1506.85 | 43.85 | 6.70 | 33.54 | 433 | 93 | 218 |
| 29 Nov | 1516.40 | 37.15 | 28.99 | 429 | 126 | 126 | |
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -0.12
Historical price for 1500 PE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 30.64, the open interest changed by -40 which decreased total open position to 1047
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 30.65, the open interest changed by 101 which increased total open position to 1086
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was 34.74, the open interest changed by 94 which increased total open position to 973
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 7.6, which was -6.50 lower than the previous day. The implied volatity was 33.95, the open interest changed by 352 which increased total open position to 864
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 14.1, which was -2.60 lower than the previous day. The implied volatity was 30.94, the open interest changed by 171 which increased total open position to 512
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 16.7, which was 3.25 higher than the previous day. The implied volatity was 31.21, the open interest changed by -33 which decreased total open position to 343
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 13.45, which was -14.60 lower than the previous day. The implied volatity was 29.26, the open interest changed by 150 which increased total open position to 376
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 28.05, which was -15.80 lower than the previous day. The implied volatity was 35.62, the open interest changed by 9 which increased total open position to 226
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 43.85, which was 6.70 higher than the previous day. The implied volatity was 33.54, the open interest changed by 93 which increased total open position to 218
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was 28.99, the open interest changed by 126 which increased total open position to 126
