APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1623.40 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1616.60 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1556.80 | 86.05 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 1506.85 | 86.05 | 16.10 | 35.57 | 4 | 0 | 0 | |||
| 29 Nov | 1516.40 | 69.95 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 86.05, which was 16.10 higher than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.42
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 3.35 | -0.45 | 33.63 | 3 | 1 | 244 |
| 11 Dec | 1598.30 | 3.8 | -0.30 | 33.83 | 163 | -10 | 244 |
| 10 Dec | 1623.40 | 4.1 | -0.30 | 37.06 | 350 | -18 | 255 |
| 9 Dec | 1616.60 | 4.4 | -2.65 | 36.03 | 522 | 68 | 267 |
| 6 Dec | 1575.90 | 7.05 | -4.20 | 31.12 | 78 | 31 | 197 |
| 5 Dec | 1568.35 | 11.25 | 3.80 | 34.27 | 62 | 39 | 167 |
| 4 Dec | 1580.55 | 7.45 | -9.05 | 30.47 | 165 | 83 | 128 |
| 3 Dec | 1556.80 | 16.5 | -13.90 | 35.31 | 96 | 22 | 45 |
| 2 Dec | 1506.85 | 30.4 | 7.25 | 35.51 | 38 | 9 | 23 |
| 29 Nov | 1516.40 | 23.15 | 29.70 | 28 | 14 | 14 | |
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -0.07
Historical price for 1460 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 244
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 3.8, which was -0.30 lower than the previous day. The implied volatity was 33.83, the open interest changed by -10 which decreased total open position to 244
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was 37.06, the open interest changed by -18 which decreased total open position to 255
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 36.03, the open interest changed by 68 which increased total open position to 267
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 7.05, which was -4.20 lower than the previous day. The implied volatity was 31.12, the open interest changed by 31 which increased total open position to 197
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 11.25, which was 3.80 higher than the previous day. The implied volatity was 34.27, the open interest changed by 39 which increased total open position to 167
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 7.45, which was -9.05 lower than the previous day. The implied volatity was 30.47, the open interest changed by 83 which increased total open position to 128
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 16.5, which was -13.90 lower than the previous day. The implied volatity was 35.31, the open interest changed by 22 which increased total open position to 45
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 30.4, which was 7.25 higher than the previous day. The implied volatity was 35.51, the open interest changed by 9 which increased total open position to 23
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was 29.70, the open interest changed by 14 which increased total open position to 14
