APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1623.40 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1616.60 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1556.80 | 99.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 1506.85 | 99.9 | 19.10 | 35.98 | 4 | 0 | 0 | |||
| 29 Nov | 1516.40 | 80.8 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 99.9, which was 19.10 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.33
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 2.45 | -0.55 | 34.74 | 1 | 0 | 204 |
| 11 Dec | 1598.30 | 3 | -0.20 | 35.54 | 30 | -8 | 204 |
| 10 Dec | 1623.40 | 3.2 | -0.05 | 38.40 | 103 | -49 | 213 |
| 9 Dec | 1616.60 | 3.25 | -1.85 | 36.87 | 548 | 2 | 241 |
| 6 Dec | 1575.90 | 5.1 | -1.75 | 31.75 | 324 | 111 | 240 |
| 5 Dec | 1568.35 | 6.85 | 1.60 | 32.61 | 148 | 0 | 129 |
| 4 Dec | 1580.55 | 5.25 | -8.00 | 30.77 | 320 | 97 | 129 |
| 3 Dec | 1556.80 | 13.25 | -9.60 | 36.10 | 12 | -3 | 32 |
| 2 Dec | 1506.85 | 22.85 | 2.85 | 34.71 | 38 | 11 | 35 |
| 29 Nov | 1516.40 | 20 | 31.71 | 38 | 22 | 22 | |
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -0.05
Historical price for 1440 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 204
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 35.54, the open interest changed by -8 which decreased total open position to 204
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 38.40, the open interest changed by -49 which decreased total open position to 213
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was 36.87, the open interest changed by 2 which increased total open position to 241
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 5.1, which was -1.75 lower than the previous day. The implied volatity was 31.75, the open interest changed by 111 which increased total open position to 240
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 6.85, which was 1.60 higher than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 129
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 5.25, which was -8.00 lower than the previous day. The implied volatity was 30.77, the open interest changed by 97 which increased total open position to 129
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 13.25, which was -9.60 lower than the previous day. The implied volatity was 36.10, the open interest changed by -3 which decreased total open position to 32
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 22.85, which was 2.85 higher than the previous day. The implied volatity was 34.71, the open interest changed by 11 which increased total open position to 35
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 31.71, the open interest changed by 22 which increased total open position to 22
