`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1601.25 2.95 (0.18%)

Back to Option Chain

Historical option data for APLAPOLLO

12 Dec 2024 10:34 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APLAPOLLO 26DEC2024 1420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1601.20 92.65 0.00 - 0 0 0
11 Dec 1598.30 92.65 0.00 - 0 0 0
10 Dec 1623.40 92.65 0.00 - 0 0 0
9 Dec 1616.60 92.65 0.00 - 0 0 0
6 Dec 1575.90 92.65 0.00 - 0 0 0
5 Dec 1568.35 92.65 0.00 - 0 0 0
4 Dec 1580.55 92.65 0.00 - 0 0 0
3 Dec 1556.80 92.65 0.00 - 0 0 0
2 Dec 1506.85 92.65 0.00 - 0 0 0
29 Nov 1516.40 92.65 - 0 0 0

For Apl Apollo Tubes Ltd - strike price 1420 expiring on 26DEC2024

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APLAPOLLO 26DEC2024 1420 PE
Delta: -0.05
Vega: 0.32
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1601.20 2.55 0.10 38.77 2 0 57
11 Dec 1598.30 2.45 -0.55 37.46 10 0 57
10 Dec 1623.40 3 1.25 41.24 5 0 57
9 Dec 1616.60 1.75 -1.45 35.55 8 0 57
6 Dec 1575.90 3.2 -2.60 31.42 4 0 57
5 Dec 1568.35 5.8 1.70 34.51 1 0 57
4 Dec 1580.55 4.1 -5.55 31.99 23 10 57
3 Dec 1556.80 9.65 -7.05 36.00 5 0 47
2 Dec 1506.85 16.7 -0.30 34.03 30 5 48
29 Nov 1516.40 17 33.38 56 43 43

For Apl Apollo Tubes Ltd - strike price 1420 expiring on 26DEC2024

Delta for 1420 PE is -0.05

Historical price for 1420 PE is as follows

On 12 Dec APLAPOLLO was trading at 1601.20. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 57


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 57


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 3, which was 1.25 higher than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 57


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 57


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 3.2, which was -2.60 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 57


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 5.8, which was 1.70 higher than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 57


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 4.1, which was -5.55 lower than the previous day. The implied volatity was 31.99, the open interest changed by 10 which increased total open position to 57


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 9.65, which was -7.05 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 47


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 16.7, which was -0.30 lower than the previous day. The implied volatity was 34.03, the open interest changed by 5 which increased total open position to 48


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 17, which was lower than the previous day. The implied volatity was 33.38, the open interest changed by 43 which increased total open position to 43