`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1601.8 3.50 (0.22%)

Back to Option Chain

Historical option data for APLAPOLLO

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APLAPOLLO 26DEC2024 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 105.55 0.00 - 0 0 0
11 Dec 1598.30 105.55 0.00 - 0 0 0
10 Dec 1623.40 105.55 0.00 - 0 0 0
9 Dec 1616.60 105.55 0.00 - 0 0 0
6 Dec 1575.90 105.55 0.00 - 0 0 0
5 Dec 1568.35 105.55 0.00 - 0 0 0
4 Dec 1580.55 105.55 0.00 - 0 0 0
3 Dec 1556.80 105.55 0.00 - 0 0 0
2 Dec 1506.85 105.55 0.00 - 0 0 0
29 Nov 1516.40 105.55 - 0 0 0

For Apl Apollo Tubes Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APLAPOLLO 26DEC2024 1400 PE
Delta: -0.03
Vega: 0.22
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 1.5 -0.35 38.19 1 0 175
11 Dec 1598.30 1.85 0.15 38.75 35 -7 176
10 Dec 1623.40 1.7 0.05 40.05 39 -32 184
9 Dec 1616.60 1.65 -1.15 38.20 16 -1 217
6 Dec 1575.90 2.8 -1.40 33.59 148 -26 217
5 Dec 1568.35 4.2 1.40 34.99 231 -62 242
4 Dec 1580.55 2.8 -4.60 32.26 1,044 24 304
3 Dec 1556.80 7.4 -5.75 36.60 1,520 79 280
2 Dec 1506.85 13.15 -0.85 34.79 1,967 146 202
29 Nov 1516.40 14 34.57 72 44 44

For Apl Apollo Tubes Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 PE is -0.03

Historical price for 1400 PE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 175


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by -7 which decreased total open position to 176


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by -32 which decreased total open position to 184


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 38.20, the open interest changed by -1 which decreased total open position to 217


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 2.8, which was -1.40 lower than the previous day. The implied volatity was 33.59, the open interest changed by -26 which decreased total open position to 217


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 4.2, which was 1.40 higher than the previous day. The implied volatity was 34.99, the open interest changed by -62 which decreased total open position to 242


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 2.8, which was -4.60 lower than the previous day. The implied volatity was 32.26, the open interest changed by 24 which increased total open position to 304


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 7.4, which was -5.75 lower than the previous day. The implied volatity was 36.60, the open interest changed by 79 which increased total open position to 280


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was 34.79, the open interest changed by 146 which increased total open position to 202


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was 34.57, the open interest changed by 44 which increased total open position to 44