ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 137.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 137.4 | 0.00 | 22.88 | 0 | 0 | 0 | |||
| 8 Nov | 5706.50 | 137.4 | 0.00 | 16.75 | 0 | 0 | 0 | |||
| 7 Nov | 5723.80 | 137.4 | 0.00 | 16.47 | 0 | 0 | 0 | |||
| 5 Nov | 5670.35 | 137.4 | 0.00 | 16.55 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 5798.30 | 137.4 | 14.07 | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.00
Historical price for 6800 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 137.4, which was lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 815.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5571.20 | 815.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 815.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5723.80 | 815.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5670.35 | 815.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 815.8 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 815.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 815.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 815.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 815.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 815.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 815.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
